Genesis Minerals (ASX:GMD) Share Price and News - StockTrack

Market Cap (1-Jul) $4,871,808,000 (495th)	Close (30-Jun) $1.31 0 (0%)	Volume (30-Jun) 2,271,317	Shortsold (19-Jun) 63,049,646 (5.58%) (35th)
52w High $5.24	52w Low $1.75	P/E 11.12	EPS 0.11

	Subject
	GMD GMD Ann: Open for Business - Corporate Presentation
	1 (current) 2 3
	GMD GMD Ann: Executive Appointments
	GMD GMD Ann: Investor Presentation by Raleigh Finlayson
	GMD GMD Ann: Leonora Resource Increases By More Than 400,000oz to 2Moz
	GMD GMD Ann: Half Year Accounts
	GMD GMD Ann: Notification regarding unquoted securities - GMD
	GMD GMD Ann: S&P DJI Announces March 2022 Quarterly Rebalance
	GMD GMD Ann: Change of Registered Office
	GMD GMD Ann: Application for quotation of securities - GMD
	GMD GMD Ann: Board Update
	GMD GMD Ann: Final Director's Interest Notice - M Fowler
	GMD GMD Ann: Initial Director's Interest Notice - R Finlayson
	GMD GMD Ann: Raleigh Finlayson Appointed Managing Director
	GMD GMD Ann: Ceasing to be a substantial holder
	GMD GMD Ann: Ceasing to be a substantial holder from ALK
	GMD GMD Ann: Investor Presentation - RIU Explorers Conference
	GMD GMD Ann: Application for quotation of securities - GMD
	GMD GMD Ann: Exceptional New Drilling Results at Ulysses
	GMD GMD Ann: Quarterly Activities/Appendix 5B Cash Flow Report
	GMD GMD Ann: Application for quotation of securities - GMD
	GMD GMD Ann: Despatch of Holding Statements - Consolidation of Capital
	GMD GMD Ann: Change of Director's Interest Notice x 5 - Consolidation
	GMD GMD Ann: Completion of Consolidation of Capital
	GMD GMD Ann: Update on Consolidation of Capital
	GMD GMD Ann: Change of Director's Interest Notice - Fowler
	GMD GMD Ann: Notification of cessation of securities - GMD
	GMD GMD Ann: Application for quotation of securities - GMD
	GMD GMD Ann: Application for quotation of securities - GMD
	GMD GMD Ann: Change of Director's Interest Notice x 5
	GMD GMD Ann: Appendix 3G - Entitlement Offer
	GMD GMD Ann: Appendix 2A - Entitlement Issue
	GMD GMD Ann: Application for quotation of securities - GMD
	GMD GMD Ann: Entitlement Offer Raises A$4.8M
	GMD GMD Ann: Change of Director's Interest Notice - Fowler
	GMD GMD Ann: Application for quotation of securities - GMD
	GMD GMD Ann: Application for quotation of securities - GMD
	GMD GMD Ann: Dispatch of Offer Letter to Eligible Shareholders
	GMD GMD Ann: Letter to Eligible Shareholders - Entitlement Offer
	GMD GMD Ann: Letter to Ineligible Shareholders - Entitlement Offer
	GMD GMD Ann: Change of Director's Interest Notice - McKeith, Bowen, Power
	GMD GMD Ann: Change in substantial holding
	GMD GMD Ann: Notification regarding unquoted securities - GMD
	GMD GMD Ann: Change in substantial holding from ALK
	GMD GMD Ann: Application for quotation of securities - GMD
	GMD GMD Ann: Share Placement Funds Received
	GMD GMD Ann: Update - Proposed issue of securities - GMD
	GMD GMD Ann: Update - Proposed issue of securities - GMD
	GMD GMD Ann: Update - Proposed issue of securities - GMD
	GMD GMD Ann: Entitlement Offer Prospectus
	GMD GMD Ann: Initial Director's Interest Notice - Power

Related Commodities

Name	Change
Gold - $3,331.30 Gold (USD)	-24.40 (0.74%) 1-Jul

View other commodity prices

Similar Companies

Chalice Mining

CHN

Evolution Mining

EVN

Newcrest Mining

NCM

Northern Star Resources

NST

OceanaGold Corporation

OGC

Perseus Mining

PRU

Regis Resources

RRL

Saracen Mineral Holdings

SAR

St Barbara

SBM

Silver Lake Resources

SLR

End of Day Prices

Date	Close	Volume	Change
30-Jun	$4.30	4,536,974	-0.04 (0.92%)
27-Jun	$4.34	3,985,336	-0.01 (0.23%)
26-Jun	$4.35	6,849,433	-0.17 (3.76%)
24-Jun	$4.52	5,093,886	+0.09 (2.03%)
23-Jun	$4.43	3,942,516	-0.18 (3.90%)
20-Jun	$4.61	11,650,379	+0.10 (2.22%)
19-Jun	$4.51	3,683,061	-0.02 (0.44%)
18-Jun	$4.53	5,499,511	-0.25 (5.23%)
16-Jun	$4.78	10,876,925	-0.07 (1.44%)
13-Jun	$4.85	7,513,326	+0.10 (2.11%)
12-Jun	$4.75	13,553,764	+0.19 (4.17%)
06-Jun	$4.56	8,895,499	-0.16 (3.39%)
05-Jun	$4.72	4,691,157	-0.12 (2.48%)
04-Jun	$4.84	3,875,951	-0.14 (2.81%)
03-Jun	$4.98	5,165,809	+0.22 (4.62%)
5 up, 10 down, and 0 flat days

High $1.31	Low $1.24	Trades 1,137	Turnover $2,866,308	Volume 2,271,317
30 June 2023 at 4:10pm

High $1.31	Low $1.24	Trades 1,137	Turnover $2,866,308	Volume 2,271,317
30 June 2023 at 4:10pm

Genesis Minerals Materials
Gold Kalgoorlie Mining Western Australia

$1.31 0.04 (2.76%)

$1.31 0.04 (2.76%)

Followers

Prices

Announcements

Related Commodities

Similar Companies

End of Day Prices

Genesis Minerals Materials Gold Kalgoorlie Mining Western Australia

$1.31 0.04 (2.76%)

$1.31 0.04 (2.76%)

Followers

Prices

Announcements

Related Commodities

Similar Companies

End of Day Prices

Genesis Minerals Materials
Gold Kalgoorlie Mining Western Australia