Genesis Minerals (ASX:GMD) Share Price and News - StockTrack

Market Cap (1-Jul) $4,871,808,000 (495th)	Close (30-Jun) $1.31 0 (0%)	Volume (30-Jun) 2,271,317	Shortsold (19-Jun) 63,049,646 (5.58%) (35th)
52w High $5.24	52w Low $1.75	P/E 11.12	EPS 0.11

	Subject
	GMD GMD Ann: Change in substantial holding for DCN
	1 (current) 2 3
	GMD GMD Ann: Change of Director's Interest Notice x 5
	GMD GMD Ann: Change in substantial holding
	GMD GMD Ann: Change in substantial holding for DCN
	GMD GMD Ann: Placement Cleansing Notice
	GMD GMD Ann: Application for quotation of securities - GMD
	GMD GMD Ann: Completion of Capital Raising
	GMD GMD Ann: Change in substantial holding for DCN
	GMD GMD Ann: Extension of Offer Period for Takeover s650D and 630(2)
	GMD GMD Ann: Change in substantial holding for DCN
	GMD GMD Ann: Results of General Meeting
	GMD GMD Ann: Change in substantial holding and IAF acceptances for DCN
	GMD GMD Ann: Change in substantial holding for DCN
	GMD GMD Ann: Change in substantial holding for DCN
	GMD GMD Ann: Change in substantial holding for DCN
	GMD GMD Ann: Change in substantial holding for DCN
	GMD GMD Ann: Completion of Despatch of Bidder's Statement
	GMD GMD Ann: Application for quotation of securities - GMD
	GMD GMD Ann: Diggers & Dealers 2022 Presentation
	GMD GMD Ann: DCN: Target Statement Released in Response to Offer
	GMD GMD Ann: DCN: Target's Statement
	GMD GMD Ann: Form 603 - Notice of Initial Substantial Holder for DCN
	GMD GMD Ann: Proposed issue of securities - GMD
	GMD GMD Ann: Bidder's Statement - GMD Recommended Takeover for DCN
	GMD GMD Ann: Notice of General Meeting/Proxy Form
	GMD GMD Ann: Shareholder Letter
	GMD GMD Ann: Change in substantial holding for DCN
	GMD GMD Ann: DCN: Placement Funds Received
	GMD GMD Ann: Becoming a substantial holder
	GMD GMD Ann: Application for quotation of securities - GMD
	GMD GMD Ann: Placement Cleansing Notice
	GMD GMD Ann: Placement Funds Received
	GMD GMD Ann: Becoming a substantial holder for DCN
	GMD GMD Ann: DCN:Genesis & Dacian to Merge via Recommended Takeover Offer
	GMD GMD Ann: Proposed issue of securities - GMD
	GMD GMD Ann: Presentation on Dacian Transaction and Equity Raising
	GMD GMD Ann: Acquisition of Dacian Gold and Capital Raising
	GMD GMD Ann: June Quarterly Report and Drilling Update
	GMD GMD Ann: Trading Halt
	GMD GMD Ann: Pause in trading
	GMD GMD Ann: Application for quotation of securities - GMD
	GMD GMD Ann: Board Update
	GMD GMD Ann: Media Speculation
	GMD GMD Ann: Pause in Trading
	GMD GMD Ann: Notification regarding unquoted securities - GMD
	GMD GMD Ann: Application for quotation of securities - GMD
	GMD GMD Ann: Quarterly Activities/Appendix 5B Cash Flow Report
	GMD GMD Ann: Application for quotation of securities - GMD
	GMD GMD Ann: Notification regarding unquoted securities - GMD
	GMD GMD Ann: Application for quotation of securities - GMD

Related Commodities

Name	Change
Gold - $3,306.90 Gold (USD)	-1.60 (0.05%) 1-Jul

View other commodity prices

Similar Companies

Chalice Mining

CHN

Evolution Mining

EVN

Newcrest Mining

NCM

Northern Star Resources

NST

OceanaGold Corporation

OGC

Perseus Mining

PRU

Regis Resources

RRL

Saracen Mineral Holdings

SAR

St Barbara

SBM

Silver Lake Resources

SLR

End of Day Prices

Date	Close	Volume	Change
30-Jun	$4.30	4,536,974	-0.04 (0.92%)
27-Jun	$4.34	3,985,336	-0.01 (0.23%)
26-Jun	$4.35	6,849,433	-0.17 (3.76%)
24-Jun	$4.52	5,093,886	+0.09 (2.03%)
23-Jun	$4.43	3,942,516	-0.18 (3.90%)
20-Jun	$4.61	11,650,379	+0.10 (2.22%)
19-Jun	$4.51	3,683,061	-0.02 (0.44%)
18-Jun	$4.53	5,499,511	-0.25 (5.23%)
16-Jun	$4.78	10,876,925	-0.07 (1.44%)
13-Jun	$4.85	7,513,326	+0.10 (2.11%)
12-Jun	$4.75	13,553,764	+0.19 (4.17%)
06-Jun	$4.56	8,895,499	-0.16 (3.39%)
05-Jun	$4.72	4,691,157	-0.12 (2.48%)
04-Jun	$4.84	3,875,951	-0.14 (2.81%)
03-Jun	$4.98	5,165,809	+0.22 (4.62%)
5 up, 10 down, and 0 flat days

High $1.31	Low $1.24	Trades 1,137	Turnover $2,866,308	Volume 2,271,317
30 June 2023 at 4:10pm

High $1.31	Low $1.24	Trades 1,137	Turnover $2,866,308	Volume 2,271,317
30 June 2023 at 4:10pm

Genesis Minerals Materials
Gold Kalgoorlie Mining Western Australia

$1.31 0.04 (2.76%)

$1.31 0.04 (2.76%)

Followers

Prices

Announcements

Related Commodities

Similar Companies

End of Day Prices

Genesis Minerals Materials Gold Kalgoorlie Mining Western Australia

$1.31 0.04 (2.76%)

$1.31 0.04 (2.76%)

Followers

Prices

Announcements

Related Commodities

Similar Companies

End of Day Prices

Genesis Minerals Materials
Gold Kalgoorlie Mining Western Australia