|
Market Cap (17-Nov) $410,548,608 (497th) |
Close (22-Nov) $3.71 |
Volume (22-Nov) 0 |
Shortsold (16-Nov) 72,417 (0.07%) (491st) |
|
52w High $0.000 |
52w Low $0.000 |
P/E 833.33 |
EPS -1.185 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $3.71 | 0 | 98,441 | 0.00 (0.00%) | |
| $3.71 | 0 | 100,841 | 0.00 (0.00%) | |
| $3.71 | 0 | 101,820 | 0.00 (0.00%) | |
| $3.71 | 0 | 103,287 | 0.00 (0.00%) | |
| $3.71 | 0 | 106,928 | 0.00 (0.00%) | |
| $3.71 | 0 | 107,193 | 0.00 (0.00%) | |
| $3.71 | 9,212 | 114,668 | -0.01 (0.27%) | |
| $3.72 | 472,960 | 118,931 | 0.00 (0.00%) | |
| $3.72 | 332,390 | 112,173 | -0.13 (3.38%) | |
| $3.85 | 381,926 | 108,090 | +0.01 (0.26%) | |
| $3.84 | 258,610 | 106,870 | -0.01 (0.26%) | |
| $3.85 | 335,447 | 104,653 | 0.00 (0.00%) | |
| $3.85 | 177,891 | 100,592 | +0.02 (0.52%) | |
| $3.83 | 462,130 | 104,373 | +0.24 (6.69%) | |
| $3.59 | 141,755 | 101,153 | +0.07 (1.99%) | |
| $3.52 | 78,785 | 101,939 | +0.02 (0.57%) | |
| $3.50 | 140,497 | 105,926 | -0.03 (0.85%) | |
| $3.53 | 202,919 | 117,630 | -0.07 (1.94%) | |
| $3.60 | 175,486 | 212,781 | -0.09 (2.44%) | |
| $3.69 | 8,149 | 415,513 | +0.02 (0.54%) | |
| $3.67 | 22,020 | 416,577 | +0.10 (2.80%) | |
| $3.57 | 82,922 | 419,147 | 0.00 (0.00%) | |
| $3.57 | 53,415 | 417,798 | -0.07 (1.92%) | |
| $3.64 | 50,503 | 417,256 | -0.03 (0.82%) | |
| $3.67 | 7,204 | 417,488 | +0.02 (0.55%) | |
| $3.65 | 61,338 | 417,890 | +0.01 (0.27%) | |
| $3.64 | 19,670 | 416,703 | -0.02 (0.55%) | |
| $3.66 | 25,950 | 419,003 | +0.12 (3.39%) | |
| $3.54 | 66,932 | 419,187 | -0.01 (0.28%) | |
| 10 up, 10 down, and 9 flat days |
Huon Aquaculture Group 