Infratil Utilities
Energy Gas Renewables

$9.42 0.21 (2.28%)

High $9.45	Low $9.22	Trades 572	Turnover $1,440,116	Volume 155,085
30 June 2023 at 4:10pm

Register to track IFT and receive email alerts.

Market Cap (1-Jul) $9,692,753,920 (118th)	Close (30-Jun) $9.42 0 (0%)	Volume (30-Jun) 155,085	Shortsold (19-Jun) 5,048,773 (0.52%) (302nd)
52w High $11.85	52w Low $8.35	P/E 144.93	EPS -0.28

	Subject
	IFT IFT Ann: Infratil Share Buyback Programme
	1 (current) 2 3
	IFT IFT Ann: Results of 2022 Annual Meeting
	IFT IFT Ann: Infratil 2022 Annual Meeting
	IFT IFT Ann: Ongoing Disclosure Notice - A Clark
	IFT IFT Ann: Ongoing Disclosure Notice - J Boyes
	IFT IFT Ann: Ongoing Disclosure Notice - J Boyes
	IFT IFT Ann: Infratil approves acquisition on behalf of Morrison & Co
	IFT IFT Ann: Infratil announces new capital and co-investor for Longroad
	IFT IFT Ann: Infratil Limited's Notice of Meeting and Proxy Form
	IFT IFT Ann: Vodafone to sell passive tower assets and IFT reinvestment
	IFT IFT Article: Vodafone NZ towers suitors get serious as binding bids loom
	IFT IFT Ann: Capital Change Notice - Allotment of Infrastructure Bonds
	IFT IFT Ann: Correction - Exchange Offer Closing Announcement
	IFT IFT Ann: Infratil Infrastructure Bond Exchange Offer Closes
	IFT IFT Ann: Infratil Limited Annual Meeting and Director Nominations
	IFT IFT Ann: Update - Dividend/Distribution - IFT
	IFT IFT Ann: IFT AUD FX Rate for the FY2022 Final Dividend
	IFT IFT Ann: Infratil Infrastructure Bond Exchange Offer Opens
	IFT IFT Ann: Bond Offer - Firm Offer Closed & Interest Rate Set
	IFT IFT Ann: Initial Disclosure Notice - A Clark
	IFT IFT Ann: Infratil Revises Infrastructure Bond Indicative Margin
	IFT IFT Ann: Appointment of Andrew Clark as a Director of Infratil
	IFT IFT Ann: Infratil Infrastructure Bond Offer Opens
	IFT IFT Ann: Update - Dividend/Distribution - IFT
	IFT IFT Ann: Infratil Considers Infrastructure Bond Offer
	IFT IFT Ann: Full Year Result - Investor Briefing and Webcast Link
	IFT IFT Ann: Dividend/Distribution - IFT
	IFT IFT Ann: Infratil Full Year Results for the year ended 31 March 2022
	IFT IFT Ann: Infratil announces new Chair
	IFT IFT Ann: Morrison & Co completes acquisition of Infratil shares
	IFT IFT Ann: Update on Trustpower retail sale and Manawa Energy launch
	IFT IFT Ann: Infratil 2022 full year results announcement date
	IFT IFT Ann: Letter to Shareholders
	IFT IFT Ann: Ongoing Disclosure Notice - P Harford
	IFT IFT Ann: Wellington Airport Board Appoints New Chief Executive
	IFT IFT Ann: TPW retail business sale substantial conditions now met
	IFT IFT Ann: Vodafone New Zealand passive mobile tower process commences
	IFT IFT Ann: RetireAustralia Strategic Review
	IFT IFT Ann: Infratil approves acquisition on behalf of Morrison & Co
	IFT IFT Ann: Infratil 2022 Investor Day
	IFT IFT Ann: Kao Data confirms purchase of new centres
	IFT IFT Ann: CDC Data Centres 31 December 2021 Valuation
	IFT IFT Ann: Ongoing Disclosure Notice - P Springford
	IFT IFT Ann: Ongoing Disclosure Notice - M Tume
	IFT IFT Ann: Application for quotation of securities - IFT
	IFT IFT Ann: Dividend Reinvestment Plan allotment
	IFT IFT Ann: Infratil announces retirement of Catherine Savage
	IFT IFT Ann: Infratil Dividend Reinvestment Plan
	IFT IFT Ann: Infratil to partner with Bay Radiology
	IFT IFT Ann: Trustpower Approval of TECT Restructure

Register to track IFT and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
30-Jun	$9.79	226,099	-0.10 (1.01%)
27-Jun	$9.89	1,556,249	+0.24 (2.49%)
26-Jun	$9.65	158,603	+0.08 (0.84%)
24-Jun	$9.57	258,968	-0.17 (1.75%)
23-Jun	$9.74	207,551	0.00 (0.00%)
20-Jun	$9.74	115,556	-0.05 (0.51%)
19-Jun	$9.79	485,339	-0.25 (2.49%)
18-Jun	$10.04	227,048	+0.39 (4.04%)
16-Jun	$9.65	131,507	+0.13 (1.37%)
13-Jun	$9.52	202,199	0.00 (0.00%)
12-Jun	$9.52	275,951	-0.10 (1.04%)
06-Jun	$9.62	220,930	-0.16 (1.64%)
05-Jun	$9.78	340,155	-0.02 (0.20%)
04-Jun	$9.80	279,423	+0.10 (1.03%)
03-Jun	$9.70	304,105	+0.05 (0.52%)
6 up, 7 down, and 2 flat days