Infratil Utilities
Energy Gas Renewables

$9.42 0.21 (2.28%)

High $9.45	Low $9.22	Trades 572	Turnover $1,440,116	Volume 155,085
30 June 2023 at 4:10pm

Register to track IFT and receive email alerts.

Market Cap (30-Jun) $9,692,753,920 (118th)	Close (30-Jun) $9.42 0 (0%)	Volume (30-Jun) 155,085	Shortsold (19-Jun) 5,048,773 (0.52%) (302nd)
52w High $11.85	52w Low $8.35	P/E 144.93	EPS -0.28

	Subject
	IFT IFT Article: US Supreme Court deals killer blow to Trump
	1 (current) 2 3
	IFT IFT Article: Why value investing is back in vogue
	IFT IFT Article: When does genomics become eugenics?
	IFT IFT Article: Commodities boom lifts $A above US75¢
	IFT IFT Ann: Infratil Infrastructure Bonds Update
	IFT IFT Article: Infratil's huge management fees complicate AusSuper bid
	IFT IFT Article: ASX gains for a seventh straight session
	IFT IFT Article: Shell executives quit amid discord over green push
	IFT IFT Article: Infratil rejects AustralianSuper's $5.1b takeover bid
	IFT IFT Article: Why Infratil knocked back AusSuper
	IFT IFT Ann: Non-binding Indicative Approach for IFT Shares
	IFT IFT Article: AustralianSuper bids $5.1b for clean energy investor Infratil
	IFT IFT Ann: Trading Halt
	IFT IFT Article: There's $2.4trn sloshing through the economy but it's hard to catch
	IFT IFT Ann: Pause in Trading
	IFT IFT Article: ASX rises 0.6 per cent as iron ore miners surge
	IFT IFT Article: Tilt Renewables jumps on takeover hopes
	IFT IFT Ann: Infratil Limited AUD FX Rate for the 2021 Interim Dividend
	IFT IFT Ann: Update - Dividend/Distribution - IFT
	IFT IFT Ann: Strategic review of shareholding in Tilt Renewables
	IFT IFT Article: Regulators' COVID-induced attitude change gets big tick from business
	IFT IFT Article: This camera costs $8000 but you can't shoot in colour
	IFT IFT Article: Sage Group keeps plugging away
	IFT IFT Article: Melbourne Fashion Week kicks off after COVID lockdown
	IFT IFT Article: CBA's outstanding week fuels recovery hopes
	IFT IFT Ann: Galileo Green Energy launches pipelines
	IFT IFT Ann: Infrastructure Bond Offer Securityholder Communication
	IFT IFT Ann: Infratil Infrastructure Bond Offer Opens
	IFT IFT Ann: Perpetual Infratil Infrastructure Bonds Annual Rate
	IFT IFT Ann: Dividend/Distribution - IFT
	IFT IFT Ann: Interim results for the period ended 30 September 2020
	IFT IFT Ann: Qscan Satisfaction of initial condition
	IFT IFT Ann: Ongoing Disclosure Notice P Newfield
	IFT IFT Ann: Infratil announces offer to acquire stake in Qscan
	IFT IFT Ann: Qscan Radiology Clinics
	IFT IFT Ann: Infratil 2020 Auckland Investor Day

Register to track IFT and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
27-Jun	$9.89	1,556,249	+0.24 (2.49%)
26-Jun	$9.65	158,603	+0.08 (0.84%)
24-Jun	$9.57	258,968	-0.17 (1.75%)
23-Jun	$9.74	207,551	0.00 (0.00%)
20-Jun	$9.74	115,556	-0.05 (0.51%)
19-Jun	$9.79	485,339	-0.25 (2.49%)
18-Jun	$10.04	227,048	+0.39 (4.04%)
16-Jun	$9.65	131,507	+0.13 (1.37%)
13-Jun	$9.52	202,199	0.00 (0.00%)
12-Jun	$9.52	275,951	-0.10 (1.04%)
06-Jun	$9.62	220,930	-0.16 (1.64%)
05-Jun	$9.78	340,155	-0.02 (0.20%)
04-Jun	$9.80	279,423	+0.10 (1.03%)
03-Jun	$9.70	304,105	+0.05 (0.52%)
02-Jun	$9.65	265,132	-0.07 (0.72%)
6 up, 7 down, and 2 flat days