Infratil Utilities
Energy Gas Renewables

$9.42 0.21 (2.28%)

High $9.45	Low $9.22	Trades 572	Turnover $1,440,116	Volume 155,085
30 June 2023 at 4:10pm

Register to track IFT and receive email alerts.

Market Cap (1-Jul) $9,692,753,920 (118th)	Close (30-Jun) $9.42 0 (0%)	Volume (30-Jun) 155,085	Shortsold (19-Jun) 5,048,773 (0.52%) (302nd)
52w High $11.85	52w Low $8.35	P/E 142.86	EPS -0.28

	Subject
	IFT IFT Ann: IFTHC Infrastructure Bonds Annual Rate Reset
	1 (current) 2 3
	IFT IFT Ann: Update - Dividend/Distribution - IFT
	IFT IFT Ann: IFT AUD FX Rate for the FY2022 Interim Dividend
	IFT IFT Ann: Ongoing Disclosure Notice C Savage
	IFT IFT Ann: Ongoing Disclosure Notice M Bogoievski
	IFT IFT Ann: Update - Dividend/Distribution - IFT
	IFT IFT Ann: Correction Distribution Notice
	IFT IFT Ann: Perpetual Infratil Infrastructure Bonds Annual Rate Reset
	IFT IFT Ann: Correction Distribution Notice
	IFT IFT Ann: Dividend Reinvestment Plan Amendments
	IFT IFT Ann: Infratil Share Buyback Programme
	IFT IFT Ann: Dividend/Distribution - IFT
	IFT IFT Ann: Interim results for the period ended 30 September 2021
	IFT IFT Ann: Infratil adds UK growth opportunity to its Data Centre
	IFT IFT Ann: Infratil to partner with Auckland Radiology Group
	IFT IFT Article: Infratil targets Asian renewables growth
	IFT IFT Ann: Infratil commits to development of renewables in Asia
	IFT IFT Ann: Results of 2021 Annual Meeting
	IFT IFT Ann: Infratil Annual Meeting Presentation 2021
	IFT IFT Ann: 2021 Annual Meeting now online only
	IFT IFT Ann: Ongoing Disclosure Notices Director and Senior Managers
	IFT IFT Ann: Completion of sale of 65.15% stake in Tilt Renewables
	IFT IFT Ann: Infratil Limited's Notice of Meeting and Proxy Form
	IFT IFT Ann: Infratil manager Morrison & Co announces CEO transition
	IFT IFT Ann: AGM Notice and Director Nominations Announcement 2021
	IFT IFT Ann: Allotment of Infratil Limited Infrastructure Bonds (IFT310)
	IFT IFT Ann: Morrison & Co completes acquisition of Infratil shares
	IFT IFT Article: Morrison & Co bankers up for Icon Group auction
	IFT IFT Ann: TPW announces conditional sale of its Retail Business
	IFT IFT Ann: Infratil Infrastructure Bond Offer Update
	IFT IFT Ann: Allotment of Infratil Limited Infrastructure Bonds (IFT310)
	IFT IFT Ann: Infratil Infrastructure Bond Offer Update
	IFT IFT Ann: Update - Dividend/Distribution - IFT
	IFT IFT Ann: Correction Ongoing Disclosure Notice - M Tume
	IFT IFT Ann: Update - Dividend/Distribution - IFT
	IFT IFT Ann: Ongoing Disclosure Notice - C Savage
	IFT IFT Ann: Update on Infratil Infrastructure Bond Offer
	IFT IFT Ann: Completion of Acquisition of Pacific Radiology
	IFT IFT Ann: Infratil Infrastructure Bond Offer Opens
	IFT IFT Ann: Ceasing to be a substantial holder
	IFT IFT Ann: Ongoing Disclosure Notice - M Tume
	IFT IFT Ann: Dividend/Distribution - IFT
	IFT IFT Ann: Infratil Full Year Results for the year ended 31 March 2021
	IFT IFT Ann: Ongoing Disclosure Notice - C Savage
	IFT IFT Ann: Pacific Radiology Group acquisition unconditional
	IFT IFT Ann: Infratil 2021 full year results announcement date
	IFT IFT Ann: Change in substantial holding
	IFT IFT Article: PwC auctions radiology group Imaging Associates
	IFT IFT Article: Infratil buys majority stake in Kiwi radiology group
	IFT IFT Ann: Agreement to acquire stake in Pacific Radiology

Register to track IFT and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
30-Jun	$9.79	226,099	-0.10 (1.01%)
27-Jun	$9.89	1,556,249	+0.24 (2.49%)
26-Jun	$9.65	158,603	+0.08 (0.84%)
24-Jun	$9.57	258,968	-0.17 (1.75%)
23-Jun	$9.74	207,551	0.00 (0.00%)
20-Jun	$9.74	115,556	-0.05 (0.51%)
19-Jun	$9.79	485,339	-0.25 (2.49%)
18-Jun	$10.04	227,048	+0.39 (4.04%)
16-Jun	$9.65	131,507	+0.13 (1.37%)
13-Jun	$9.52	202,199	0.00 (0.00%)
12-Jun	$9.52	275,951	-0.10 (1.04%)
06-Jun	$9.62	220,930	-0.16 (1.64%)
05-Jun	$9.78	340,155	-0.02 (0.20%)
04-Jun	$9.80	279,423	+0.10 (1.03%)
03-Jun	$9.70	304,105	+0.05 (0.52%)
6 up, 7 down, and 2 flat days