|
Market Cap (3-Jul) $1,315,747,200 (274th) |
Close (30-Jun) $2.62 |
Volume (30-Jun) 1,645,610 |
Shortsold (19-Jun) 4,454,343 (1.20%) (185th) |
|
52w High $3.90 |
52w Low $2.72 |
P/E 11.38 |
EPS 0.24 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $3.57 | 1,056,369 | 1,265,380 | +0.02 (0.56%) | |
| $3.55 | 1,162,475 | 1,284,420 | 0.00 (0.00%) | |
| $3.55 | 2,566,491 | 1,283,830 | -0.02 (0.56%) | |
| $3.57 | 586,491 | 1,308,360 | -0.05 (1.38%) | |
| $3.62 | 706,114 | 1,343,530 | +0.04 (1.12%) | |
| $3.58 | 725,247 | 1,351,960 | -0.04 (1.10%) | |
| $3.62 | 921,384 | 1,385,270 | 0.00 (0.00%) | |
| $3.62 | 1,376,276 | 1,399,730 | -0.14 (3.72%) | |
| $3.76 | 882,878 | 1,396,440 | -0.06 (1.57%) | |
| $3.82 | 918,684 | 1,395,590 | -0.01 (0.26%) | |
| $3.83 | 758,354 | 1,406,760 | -0.02 (0.52%) | |
| $3.85 | 826,400 | 1,410,040 | +0.10 (2.67%) | |
| $3.75 | 685,502 | 1,394,430 | -0.02 (0.53%) | |
| $3.77 | 1,170,930 | 1,397,890 | 0.00 (0.00%) | |
| $3.77 | 1,614,832 | 1,401,740 | -0.01 (0.26%) | |
| $3.78 | 1,126,462 | 1,392,230 | +0.03 (0.80%) | |
| $3.75 | 886,005 | 1,390,960 | 0.00 (0.00%) | |
| $3.75 | 1,829,863 | 1,393,240 | -0.03 (0.79%) | |
| $3.78 | 907,506 | 1,385,780 | +0.02 (0.53%) | |
| $3.76 | 1,165,066 | 1,407,560 | -0.03 (0.79%) | |
| $3.79 | 889,453 | 1,415,370 | -0.01 (0.26%) | |
| $3.80 | 1,480,743 | 1,424,570 | -0.01 (0.26%) | |
| $3.81 | 1,685,658 | 1,405,210 | -0.07 (1.80%) | |
| $3.88 | 885,366 | 1,390,210 | +0.01 (0.26%) | |
| $3.87 | 1,189,321 | 1,388,330 | +0.08 (2.11%) | |
| $3.79 | 1,339,286 | 1,394,090 | +0.02 (0.53%) | |
| $3.77 | 1,199,170 | 1,390,740 | -0.01 (0.26%) | |
| $3.78 | 1,463,078 | 1,382,580 | -0.01 (0.26%) | |
| $3.79 | 3,476,107 | 1,379,620 | +0.08 (2.16%) | |
| 9 up, 16 down, and 4 flat days |
Inghams Group 