Lendlease Group Real Estate
Real Estate

$7.75 0.17 (2.24%)

High $7.76	Low $7.48	Trades 5,350	Turnover $24,702,104	Volume 3,209,712
30 June 2023 at 4:12pm

Register to track LLC and receive email alerts.

Market Cap (16-May) $3,813,316,608 (30th)	Close (30-Jun) $7.75 0 (0%)	Volume (30-Jun) 3,209,712	Shortsold (5-May) 15,165,221 (2.20%) (118th)
52w High $7.33	52w Low $5.06	P/E 11.00	EPS -1.93

	Subject
	LLC Ann: Change of Director's Interest Notice
	1 (current) 2 3
	LLC Ann: Final Director's Interest Notice
	LLC Ann: Results of Meeting
	LLC Ann: Chairman's Address to Shareholders
	LLC Ann: Lendlease Strategy Briefing
	LLC Ann: Change of Director's Interest Notice
	LLC Ann: Notification regarding unquoted securities - LLC
	LLC Ann: Lendlease Stakeholder Engagement Presentation
	LLC Ann: Notice of Annual General Meeting/Proxy Form
	LLC Ann: Notification of cessation of securities - LLC
	LLC Ann: Lendlease appoints Ann Soo Chan to the Board
	LLC Ann: Change of Director's Interest Notice
	LLC Article: AusUnity, Lendlease lob RetireAustralia bids; wait on stage two
	LLC Ann: Application for quotation of securities - LLC
	LLC Ann: Lendlease Group Americas Project Tour
	LLC Article: $33,000 fares put business class out of reach
	LLC Ann: Lendlease Trust Fund Payment Notice
	LLC Ann: Change of Director's Interest Notice
	LLC Ann: Notification regarding unquoted securities - LLC
	LLC Article: Realside lines up funds to buy Perth tower with Lendlease
	LLC Ann: Change of Director's Interest Notice
	LLC Ann: Notification of cessation of securities - LLC
	LLC Ann: Update - Dividend/Distribution - LLC
	LLC Ann: Update - Dividend/Distribution - LLC
	LLC Ann: Change of Director's Interest Notice
	LLC Ann: On market purchase of LL securities
	LLC Article: Why this property CEO actually prefers higher interest rates
	LLC Ann: LL Appendix 4G and 2022 Corporate Governance Statement
	LLC Ann: LL 2022 Full Year Financial and Operational Metrics
	LLC Ann: Dividend/Distribution - LLC
	LLC Ann: Lendlease Trust 2022 Full Year Consolidated Financial Report
	LLC Ann: LL Full Year Results Announcement, Presentation and Appendix
	LLC Ann: Lendlease Group 2022 Annual Report
	LLC Ann: Lendlease Group 2022 Full Year Appendix 4E
	LLC Ann: Lendlease forms JV to acquire One Circular Quay development
	LLC Article: Brownette promoted at Jarden Australia
	LLC Ann: Lendlease Stakeholder Engagement Presentation
	LLC Ann: Change in substantial holding
	LLC Ann: Lendlease presentation at Macquarie Australia Conference
	LLC Article: Lendlease in talks to sell Barangaroo power grid, Gresham runs auction
	LLC Ann: Notification regarding unquoted securities - LLC
	LLC Ann: Notification regarding unquoted securities - LLC
	LLC Article: Tanarra tells Lendlease: lift your game
	LLC Ann: Notification regarding unquoted securities - LLC
	LLC Ann: Change in substantial holding
	LLC Ann: Aware Super acquires additional interest in RL Trust
	LLC Ann: Change in substantial holding
	LLC Ann: Application for quotation of securities - LLC
	LLC Ann: Becoming a substantial holder
	LLC Ann: Update - Dividend/Distribution - LLC

Register to track LLC and receive email alerts.

Similar Companies

Hudson Investment Group

HGL

Raptis Group

RPG

End of Day Prices

Date	Close	Volume	Change
15-May	$5.39	3,345,191	-0.09 (1.64%)
14-May	$5.48	1,069,803	+0.01 (0.18%)
12-May	$5.47	3,698,298	+0.15 (2.82%)
08-May	$5.32	1,617,264	+0.05 (0.95%)
07-May	$5.27	2,934,505	+0.14 (2.73%)
05-May	$5.13	1,553,248	-0.09 (1.72%)
02-May	$5.22	1,530,028	-0.03 (0.57%)
01-May	$5.25	1,409,430	-0.03 (0.57%)
30-Apr	$5.28	5,573,400	+0.20 (3.94%)
28-Apr	$5.08	7,070,554	-0.14 (2.68%)
24-Apr	$5.22	1,894,088	-0.03 (0.57%)
17-Apr	$5.25	1,151,626	+0.03 (0.57%)
16-Apr	$5.22	1,964,157	-0.23 (4.22%)
14-Apr	$5.45	712,583	+0.07 (1.30%)
11-Apr	$5.38	1,826,883	-0.12 (2.18%)
7 up, 8 down, and 0 flat days