Lendlease Group Real Estate
Real Estate

$7.75 0.17 (2.24%)

High $7.76	Low $7.48	Trades 5,350	Turnover $24,702,104	Volume 3,209,712
30 June 2023 at 4:12pm

Register to track LLC and receive email alerts.

Market Cap (4-Jul) $3,778,806,784 (30th)	Close (30-Jun) $7.75 0 (0%)	Volume (30-Jun) 3,209,712	Shortsold (19-Jun) 7,452,675 (1.08%) (200th)
52w High $7.33	52w Low $5.06	P/E 10.95	EPS -1.93

	Subject
	LLC Ann: Lendlease market update
	1 (current) 2 3
	LLC Ann: Becoming a substantial holder
	LLC Article: CIMIC, Monadelphous in rapid Lendlease Services auction
	LLC Ann: LL Chairman Investor Engagement Presentation
	LLC Ann: Final Director's Interest Notice
	LLC Ann: Lendlease announces new executive appointments
	LLC Article: Lendlease’s bankers fire up services sale 2.0; flyer out
	LLC Article: McCann the ‘perfect choice’ for Crown
	LLC Article: Steve McCann knows his way around a casino floor
	LLC Article: $12b merger plan on table for Crown as McCann named CEO
	LLC Ann: Appointment of Steve McCann as CEO of CWN
	LLC Article: Decade of transition to sustainable living ahead
	LLC Ann: Change of Director's Interest Notice
	LLC Ann: Change of Director's Interest Notice
	LLC Ann: Appendix 2A
	LLC Article: Five stunning Australian designs for the times
	LLC Ann: Lendlease Trust Fund Payment Notice
	LLC Ann: Change of Director's Interest Notice
	LLC Ann: Update - Dividend/Distribution - LLC
	LLC Article: Lendlease draws ire in UK
	LLC Ann: Update - Dividend/Distribution - LLC
	LLC Ann: On market purchase of securities to settle employee awards
	LLC Article: All the key profit results for February 22
	LLC Ann: LL Group Half Year Financial and Operational Metrics
	LLC Ann: LL Group Half Year Results Announcement, Presentation
	LLC Ann: Lendlease Trust Half Year Consolidated Financial Report
	LLC Ann: Half Yearly Report and Accounts
	LLC Ann: Dividend/Distribution - LLC
	LLC Article: ASX to advance; nib, Lendlease to report
	LLC Article: What we learnt: Lendlease, IAG, NBN Co
	LLC Ann: Lendlease CEO succession
	LLC Article: Tabcorp, Lendlease, Cochlear could surprise on dividends
	LLC Article: CFMEU ‘barred’ non-union contractor at Lendlease tower
	LLC Ann: LL announces conclusion of Melbourne Metro negotiations
	LLC Article: Lendlease becomes first major builder to strike deal with CFMEU
	LLC Article: CFMEU claims deals with Lendlease, Multiplex
	LLC Article: 'Look to California': post-pandemic tech boom looms
	LLC Ann: Appendix 2A
	LLC Ann: Lendlease announces departure of Group CFO
	LLC Ann: Change of Director's Interest Notice
	LLC Ann: Final Director's Interest Notice
	LLC Ann: Results of Meeting
	LLC Ann: Chairman's Address to Shareholders
	LLC Ann: Response to Melbourne Metro media reports
	LLC Ann: Sustainability Market Briefing
	LLC Ann: Notice of Annual General Meeting/Proxy Form

Register to track LLC and receive email alerts.

Similar Companies

Hudson Investment Group

HGL

Raptis Group

RPG

End of Day Prices

Date	Close	Volume	Change
03-Jul	$5.49	1,185,527	+0.06 (1.10%)
02-Jul	$5.43	2,154,950	+0.05 (0.93%)
30-Jun	$5.38	1,629,566	-0.04 (0.74%)
27-Jun	$5.42	2,229,300	+0.03 (0.56%)
26-Jun	$5.39	2,580,323	-0.08 (1.46%)
24-Jun	$5.47	3,143,606	+0.03 (0.55%)
23-Jun	$5.44	2,060,278	-0.14 (2.51%)
20-Jun	$5.58	1,698,963	+0.04 (0.72%)
19-Jun	$5.54	3,073,375	+0.02 (0.36%)
18-Jun	$5.52	2,717,882	-0.13 (2.30%)
16-Jun	$5.65	2,150,214	+0.06 (1.07%)
13-Jun	$5.59	2,774,495	-0.18 (3.12%)
12-Jun	$5.77	2,729,774	+0.01 (0.17%)
06-Jun	$5.76	1,957,069	-0.02 (0.35%)
05-Jun	$5.78	1,117,237	-0.01 (0.17%)
8 up, 7 down, and 0 flat days