Lendlease Group Real Estate
Real Estate

$7.75 0.17 (2.24%)

High $7.76	Low $7.48	Trades 5,350	Turnover $24,702,104	Volume 3,209,712
30 June 2023 at 4:12pm

Register to track LLC and receive email alerts.

Market Cap (16-May) $3,813,316,608 (30th)	Close (30-Jun) $7.75 0 (0%)	Volume (30-Jun) 3,209,712	Shortsold (5-May) 15,165,221 (2.20%) (118th)
52w High $7.33	52w Low $5.06	P/E 11.00	EPS -1.93

	Subject
	LLC Ann: Lendlease Trust Fund Payment Notice
	1 (current) 2 3
	LLC Article: Stockland CEO’s great strategic leap
	LLC Article: ASX falls; AGL soars after rejecting Brookfield, Cannon-Brookes bid
	LLC Article: ASX to fall; AGL rejects Brookfield, Cannon-Brookes bid
	LLC Article: ASX to fall; AGL rejects Brookfield, Cannon-Brookes bid
	LLC Ann: Dividend/Distribution - LLC
	LLC Ann: LL HY22 Financial and Operational Metrics
	LLC Ann: LL HY22 Results Announcement, Presentation and Appendix
	LLC Ann: LLT 2022 Half Year Consolidated Financial Report
	LLC Ann: Half Yearly Report and Accounts
	LLC Article: ASX to open lower; Lendlease to report
	LLC Article: Meet the Aussie woman from Lendlease running the US military’s housing
	LLC Ann: Change in substantial holding
	LLC Ann: Appendix 3G
	LLC Ann: Change of Director's Interest Notice
	LLC Article: ‘No one safe’: Property CEOs braced for privatisation threat
	LLC Ann: Initial Director's Interest Notice
	LLC Article: Energy, iron ore stocks rally, but tech sinks ASX
	LLC Article: Disability employment among top companies just 1pc
	LLC Ann: LL Lodges JobKeeper Payments Notification
	LLC Ann: Results of Meeting
	LLC Ann: Chairman's Address to Shareholders
	LLC Article: QIC appoints Kylie Rampa as new chief executive
	LLC Ann: Lendlease Sustainability Market Briefing
	LLC Ann: Lendlease announces completion of Services sale
	LLC Ann: Chair Stakeholder Engagement Presentation
	LLC Ann: Notice of Annual General Meeting/Proxy Form
	LLC Article: Crunch time for Lendlease in China
	LLC Ann: Application for quotation of securities - LLC
	LLC Ann: Lendlease appoints Nicholas Collishaw to the Board
	LLC Ann: LLT Subdivision 12H Notice
	LLC Ann: Change of Director's Interest Notice
	LLC Ann: Appointment of Managing Director and Appendix 3X
	LLC Ann: Update - Dividend/Distribution - LLC
	LLC Ann: On market purchase of LLC securities
	LLC Article: What we learnt: Nuix, Lendlease, InvoCare
	LLC Ann: Lendlease Strategy briefing
	LLC Article: Lendlease ‘reset’ leaves big questions for new CEO
	LLC Ann: Appendix 4G and 2021 Corporate Governance Statement
	LLC Ann: LL FY21 Financial and Operational Metrics
	LLC Ann: LL FY21 Results Announcement, Presentation and Appendix
	LLC Ann: Lendlease Trust 2021 Full Year Financial Report
	LLC Ann: Lendlease Group 2021 Annual Report
	LLC Ann: Dividend/Distribution - LLC
	LLC Ann: Appendix 4E
	LLC Article: AFR profit season calendar and results
	LLC Ann: Lendlease announces sale of Services Business
	LLC Article: New Crown boss close to tears after grilling
	LLC Article: QIC set to Rampa-up CEO search
	LLC Article: More questions than answers in Lendlease downgrade

Register to track LLC and receive email alerts.

Similar Companies

Hudson Investment Group

HGL

Raptis Group

RPG

End of Day Prices

Date	Close	Volume	Change
15-May	$5.39	3,345,191	-0.09 (1.64%)
14-May	$5.48	1,069,803	+0.01 (0.18%)
12-May	$5.47	3,698,298	+0.15 (2.82%)
08-May	$5.32	1,617,264	+0.05 (0.95%)
07-May	$5.27	2,934,505	+0.14 (2.73%)
05-May	$5.13	1,553,248	-0.09 (1.72%)
02-May	$5.22	1,530,028	-0.03 (0.57%)
01-May	$5.25	1,409,430	-0.03 (0.57%)
30-Apr	$5.28	5,573,400	+0.20 (3.94%)
28-Apr	$5.08	7,070,554	-0.14 (2.68%)
24-Apr	$5.22	1,894,088	-0.03 (0.57%)
17-Apr	$5.25	1,151,626	+0.03 (0.57%)
16-Apr	$5.22	1,964,157	-0.23 (4.22%)
14-Apr	$5.45	712,583	+0.07 (1.30%)
11-Apr	$5.38	1,826,883	-0.12 (2.18%)
7 up, 8 down, and 0 flat days