|
Market Cap (8-Jul) $110,534,872 (672nd) |
Close (30-Jun) $0.115 |
Volume (30-Jun) 27,989 |
Shortsold (24-Jan) 172,294 (0.02%) (536th) |
|
52w High $1.60 |
52w Low $0.85 |
P/E 909.09 |
EPS -0.03 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $1.06 | 5,505 | 26,211 | +0.02 (1.44%) | |
| $1.05 | 9 | 26,441 | +0.01 (1.46%) | |
| $1.03 | 7,242 | 26,697 | -0.07 (6.36%) | |
| $1.10 | 6,770 | 26,642 | +0.03 (2.80%) | |
| $1.07 | 13,474 | 26,871 | -0.03 (3.17%) | |
| $1.11 | 484 | 26,622 | 0.00 (0.00%) | |
| $1.11 | 22,010 | 26,794 | +0.08 (7.28%) | |
| $1.03 | 67,853 | 23,134 | +0.08 (7.85%) | |
| $0.96 | 7,654 | 22,722 | -0.09 (8.61%) | |
| $1.05 | 124,393 | 22,830 | +0.18 (20.11%) | |
| $0.87 | 44,759 | 20,750 | 0.00 (0.00%) | |
| $0.87 | 78,471 | 19,895 | -0.03 (2.79%) | |
| $0.90 | 2,131 | 19,061 | -0.01 (0.56%) | |
| $0.90 | 57,658 | 19,099 | -0.01 (1.10%) | |
| $0.91 | 52,322 | 18,070 | -0.05 (5.70%) | |
| $0.97 | 35,000 | 17,055 | -0.01 (0.52%) | |
| $0.97 | 118,312 | 17,120 | -0.01 (1.02%) | |
| $0.98 | 70,651 | 16,072 | +0.01 (0.51%) | |
| $0.98 | 40,155 | 14,662 | -0.05 (4.88%) | |
| $1.03 | 14,960 | 15,413 | -0.01 (0.97%) | |
| $1.04 | 7,075 | 15,227 | 0.00 (0.24%) | |
| $1.04 | 5,000 | 70,862 | +0.02 (1.72%) | |
| $1.02 | 36 | 71,109 | 0.00 (0.00%) | |
| $1.02 | 9,220 | 72,080 | -0.04 (4.23%) | |
| $1.07 | 33,026 | 74,290 | +0.05 (5.45%) | |
| $1.01 | 10,076 | 73,631 | -0.04 (3.81%) | |
| $1.05 | 2,558 | 73,530 | +0.01 (0.96%) | |
| $1.04 | 8,971 | 120,990 | 0.00 (0.00%) | |
| $1.04 | 10,018 | 121,488 | -0.04 (3.70%) | |
| 10 up, 15 down, and 4 flat days |
