McPherson's (ASX:MCP) Share Price and News - StockTrack

Market Cap (4-Jul) $33,108,268 (927th)	Close (30-Jun) $0.395 0 (0%)	Volume (30-Jun) 289,320	Shortsold (19-Jun) 57,794 (0.04%) (480th)
52w High $0.480	52w Low $0.205	P/E 16.08	EPS -0.1

	Subject
	MCP MCP Ann: Application for quotation of securities - MCP
	1 (current) 2 3
	MCP MCP Ann: Change in substantial holding
	MCP MCP Ann: Becoming a substantial holder
	MCP MCP Ann: Proposed issue of securities - MCP
	MCP MCP Ann: McPherson's and Chemist Warehouse Strategic Alliance
	MCP MCP Ann: S&P DJI Announces March 2022 Quarterly Rebalance
	MCP MCP Ann: MCP 1Y22 Results Release Presentation
	MCP MCP Ann: MCP 1H22 Results Release
	MCP MCP Ann: Dividend/Distribution - MCP
	MCP MCP Ann: Appendix 4D - Half Year Financials
	MCP MCP Ann: Appendix 3Z
	MCP MCP Ann: Board Update
	MCP MCP Ann: MCP HY22 Results Release Webcast
	MCP MCP Ann: Notification of cessation of securities - MCP
	MCP MCP Ann: Notification of cessation of securities - MCP
	MCP MCP Ann: Appendix 3X - Helen Thornton
	MCP MCP Ann: Appointment of Director - Ms Helen Thornton
	MCP MCP Ann: CEO and Managing Director's Remuneration
	MCP MCP Ann: Ceasing to be a substantial holder from MUFG
	MCP MCP Ann: Ceasing to be a substantial holder from MS
	MCP MCP Ann: Voting Results 2021 AGM
	MCP MCP Ann: AGM Presentation 2021
	MCP MCP Ann: CEO's AGM Address 2021
	MCP MCP Ann: Chairman's AGM Address 2021
	MCP MCP Ann: Becoming a substantial holder
	MCP MCP Ann: Ceasing to be a substantial holder
	MCP MCP Ann: Becoming a substantial holder from MUFG
	MCP MCP Ann: Becoming a substantial holder from MS
	MCP MCP Ann: Notification regarding unquoted securities - MCP
	MCP MCP Ann: McPherson's Trading Update
	MCP MCP Ann: Notice of 2021 Annual General Meeting and Proxy Form
	MCP MCP Ann: Change in substantial holding from AEF
	MCP MCP Ann: Notification of cessation of securities - MCP
	MCP MCP Ann: Annual Report 2021
	MCP MCP Ann: Change in substantial holding from AEF
	MCP MCP Ann: Application for quotation of securities - MCP
	MCP MCP Ann: Appendix 3Y
	MCP MCP Ann: Corporate Governance Statement 2021 and Appendix 4G
	MCP MCP Ann: Notification of cessation of securities - MCP
	MCP MCP Ann: Update - Dividend/Distribution - MCP
	MCP MCP Ann: FY21 Results Release - Presentation
	MCP MCP Ann: FY21 Results Release
	MCP MCP Ann: Appendix 4E
	MCP MCP Ann: Dividend/Distribution - MCP
	MCP MCP Ann: Notification of cessation of securities - MCP
	MCP MCP Ann: FY 2021 Results Release Webcast Announcement
	MCP MCP Ann: Becoming a substantial holder from AEF
	MCP MCP Ann: Lapse of Performance Rights
	MCP MCP Ann: Appointment of New Chairman
	MCP MCP Ann: Change in substantial holding

Similar Companies

Asaleo Care

AHY

Blackmores

BKL

BWX

Bioxyne

BXN

Elixinol Global

EXL

Fiji Kava

FIJ

Holista CollTech

HCT

Star Combo Pharma

S66

Skin Elements

SKN

End of Day Prices

Date	Close	Volume	Change
03-Jul	$0.23	2,985	0.00 (2.13%)
02-Jul	$0.24	15,758	-0.02 (6.00%)
30-Jun	$0.25	138,530	+0.01 (2.04%)
27-Jun	$0.25	717,484	+0.03 (11.36%)
26-Jun	$0.22	323,743	-0.01 (2.22%)
24-Jun	$0.23	102,395	0.00 (0.00%)
23-Jun	$0.23	97,630	0.00 (0.00%)
20-Jun	$0.23	33,322	0.00 (0.00%)
19-Jun	$0.23	48,419	-0.01 (2.17%)
18-Jun	$0.23	10,833,512	0.00 (2.13%)
16-Jun	$0.24	48,470	-0.01 (4.08%)
13-Jun	$0.25	197,136	-0.01 (3.92%)
12-Jun	$0.26	19,066	-0.01 (3.77%)
06-Jun	$0.27	42,788	+0.01 (3.92%)
05-Jun	$0.26	177,540	-0.01 (1.92%)
3 up, 9 down, and 3 flat days

High $0.41	Low $0.40	Trades 57	Turnover $115,891	Volume 289,320
30 June 2023 at 4:10pm

High $0.41	Low $0.40	Trades 57	Turnover $115,891	Volume 289,320
30 June 2023 at 4:10pm

McPherson's Consumer Discretionary

$0.395 -0.015 (-3.66%)

$0.395 -0.015 (-3.66%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices