McPherson's (ASX:MCP) Share Price and News - StockTrack

Market Cap (16-May) $38,866,228 (927th)	Close (30-Jun) $0.395 0 (0%)	Volume (30-Jun) 289,320	Shortsold (5-May) 49,832 (0.03%) (475th)
52w High $0.490	52w Low $0.235	P/E 16.08	EPS -0.1

	Subject
	MCP MCP Ann: McPherson's Concludes Discussions with Arrotex
	1 (current) 2 3
	MCP MCP Ann: Arrotex Indicative Proposal Update
	MCP MCP Ann: Change in substantial holding
	MCP MCP Ann: MCP Investor Briefing Presentation - May 2021
	MCP MCP Ann: MCP Operational Review Announcement
	MCP MCP Ann: Investor Day Webinar Announcement
	MCP MCP Ann: Becoming a substantial holder
	MCP MCP Ann: Second Supplementary Target's Statement
	MCP MCP Ann: Trading Update and Unsolicited Non-binding Indicative Offer
	MCP MCP Ann: Trading Halt
	MCP MCP Ann: Pause in Trading
	MCP MCP Ann: Supplementary Bidder's Statement
	MCP MCP Ann: Supplementary Bidder's Statement
	MCP MCP Ann: First Supplementary Target's Statement
	MCP MCP Ann: Target's Statement
	MCP MCP Ann: Announcement and letter to MCP shareholders, s 635(1) step 8
	MCP MCP Ann: Ceasing to be a substantial holder from CGF
	MCP MCP Ann: Ceasing to be a substantial holder
	MCP MCP Ann: Replacement Bidder's Statement
	MCP MCP Ann: Supplementary Bidder's Statement
	MCP MCP Ann: Chairman's Letter to Shareholders
	MCP MCP Ann: Response to Gallin Takeover Offer
	MCP MCP Ann: Appointment of CEO and Managing Director
	MCP MCP Ann: On-market takeover offer by Gallin Pty Ltd
	MCP MCP Ann: MCP Recommendation to Shareholders
	MCP MCP Ann: Initial substantial holder notice
	MCP MCP Ann: Bidder's Statement
	MCP MCP Ann: Gallin - unconditional on-market takeover bid
	MCP MCP Ann: Intention to Make Takeover Bid
	MCP MCP Ann: Appendix 3Y
	MCP MCP Ann: Appendix 3Y
	MCP MCP Ann: Appendix 3X - Ari Mervis
	MCP MCP Ann: 1H21 Results Release Presentation
	MCP MCP Ann: McPhersons 1H21 Results Release
	MCP MCP Ann: Dividend/Distribution - MCP
	MCP MCP Ann: Appendix 4D
	MCP MCP Ann: Appointment of Director Mr Ari Mervis
	MCP MCP Ann: HY21 MCP Results Results Announcement - Webcast
	MCP MCP Ann: Strong 1H21 domestic sales growth and confirmation of 1H21
	MCP MCP Ann: Appendix 3Z - Laurence McAllister
	MCP MCP Ann: McPherson's CEO Change
	MCP MCP Ann: BKL: Completion of Global Therapeutics Divestment
	MCP MCP Ann: McPherson's Trading Update
	MCP MCP Ann: Appendix 3Y - Graham Cubbin
	MCP MCP Ann: Appendix 2A
	MCP MCP Ann: Results of Share Purchase Plan
	MCP MCP Ann: AGM Voting Results
	MCP MCP Ann: AGM Voting Results
	MCP MCP Ann: Change in substantial holding from CGF
	MCP MCP Ann: Change in substantial holding

Similar Companies

Asaleo Care

AHY

Blackmores

BKL

BWX

Bioxyne

BXN

Elixinol Global

EXL

Fiji Kava

FIJ

Holista CollTech

HCT

Star Combo Pharma

S66

Skin Elements

SKN

End of Day Prices

Date	Close	Volume	Change
15-May	$0.27	20,620	-0.01 (3.57%)
14-May	$0.28	17,708	+0.01 (1.82%)
12-May	$0.28	31,253	+0.01 (1.85%)
08-May	$0.27	29,899	-0.02 (6.90%)
07-May	$0.29	55,112	+0.01 (3.57%)
05-May	$0.28	61,945	+0.01 (1.82%)
02-May	$0.28	212,130	+0.02 (5.77%)
01-May	$0.26	32,647	-0.01 (1.89%)
30-Apr	$0.27	35,324	0.00 (0.00%)
28-Apr	$0.27	241,663	0.00 (0.00%)
24-Apr	$0.27	456,930	+0.02 (6.00%)
17-Apr	$0.25	25,663	0.00 (0.00%)
16-Apr	$0.25	86,536	-0.01 (3.85%)
14-Apr	$0.26	81,813	+0.01 (1.96%)
11-Apr	$0.26	163,520	+0.01 (3.03%)
8 up, 4 down, and 3 flat days

High $0.41	Low $0.40	Trades 57	Turnover $115,891	Volume 289,320
30 June 2023 at 4:10pm

High $0.41	Low $0.40	Trades 57	Turnover $115,891	Volume 289,320
30 June 2023 at 4:10pm

McPherson's Consumer Discretionary

$0.395 -0.015 (-3.66%)

$0.395 -0.015 (-3.66%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices