|
Market Cap (16-May) $38,866,228 (927th) |
Close (30-Jun) $0.395 |
Volume (30-Jun) 289,320 |
Shortsold (5-May) 49,832 (0.03%) (475th) |
|
52w High $0.490 |
52w Low $0.235 |
P/E 16.08 |
EPS -0.1 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.27 | 20,620 | 101,302 | -0.01 (3.57%) | |
| $0.28 | 17,708 | 102,182 | +0.01 (1.82%) | |
| $0.28 | 31,253 | 107,378 | +0.01 (1.85%) | |
| $0.27 | 29,899 | 114,371 | -0.02 (6.90%) | |
| $0.29 | 55,112 | 115,893 | +0.01 (3.57%) | |
| $0.28 | 61,945 | 113,350 | +0.01 (1.82%) | |
| $0.28 | 212,130 | 112,171 | +0.02 (5.77%) | |
| $0.26 | 32,647 | 108,239 | -0.01 (1.89%) | |
| $0.27 | 35,324 | 107,970 | 0.00 (0.00%) | |
| $0.27 | 241,663 | 107,815 | 0.00 (0.00%) | |
| $0.27 | 456,930 | 103,707 | +0.02 (6.00%) | |
| $0.25 | 25,663 | 91,211 | 0.00 (0.00%) | |
| $0.25 | 86,536 | 91,927 | -0.01 (3.85%) | |
| $0.26 | 81,813 | 86,709 | +0.01 (1.96%) | |
| $0.26 | 163,520 | 85,172 | +0.01 (3.03%) | |
| $0.25 | 125,738 | 77,272 | +0.01 (2.06%) | |
| $0.24 | 130,444 | 74,889 | -0.01 (4.90%) | |
| $0.26 | 29,000 | 72,779 | 0.00 (0.00%) | |
| $0.26 | 133,585 | 72,296 | +0.01 (2.00%) | |
| $0.25 | 9,152 | 69,625 | -0.01 (1.96%) | |
| $0.26 | 106,867 | 69,478 | +0.01 (2.00%) | |
| $0.25 | 14,050 | 68,751 | 0.00 (0.00%) | |
| $0.25 | 24,000 | 68,570 | +0.01 (2.04%) | |
| $0.25 | 259,281 | 69,732 | 0.00 (0.00%) | |
| $0.25 | 281,490 | 64,108 | 0.00 (0.00%) | |
| $0.25 | 135,219 | 59,193 | -0.01 (2.00%) | |
| $0.25 | 41,050 | 59,422 | +0.01 (2.04%) | |
| $0.25 | 87,328 | 59,450 | 0.00 (0.00%) | |
| $0.25 | 113,121 | 63,201 | 0.00 (0.00%) | |
| 13 up, 7 down, and 9 flat days |
McPherson's 
