|
Market Cap (4-Jul) $33,108,268 (927th) |
Close (30-Jun) $0.395 |
Volume (30-Jun) 289,320 |
Shortsold (19-Jun) 57,794 (0.04%) (480th) |
|
52w High $0.480 |
52w Low $0.205 |
P/E 16.08 |
EPS -0.1 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.23 | 2,985 | 327,816 | 0.00 (2.13%) | |
| $0.24 | 15,758 | 328,926 | -0.02 (6.00%) | |
| $0.25 | 138,530 | 329,670 | +0.01 (2.04%) | |
| $0.25 | 717,484 | 331,155 | +0.03 (11.36%) | |
| $0.22 | 323,743 | 318,441 | -0.01 (2.22%) | |
| $0.23 | 102,395 | 312,872 | 0.00 (0.00%) | |
| $0.23 | 97,630 | 317,489 | 0.00 (0.00%) | |
| $0.23 | 33,322 | 318,051 | 0.00 (0.00%) | |
| $0.23 | 48,419 | 319,993 | -0.01 (2.17%) | |
| $0.23 | 10,833,512 | 319,605 | 0.00 (2.13%) | |
| $0.24 | 48,470 | 100,478 | -0.01 (4.08%) | |
| $0.25 | 197,136 | 100,043 | -0.01 (3.92%) | |
| $0.26 | 19,066 | 98,237 | -0.01 (3.77%) | |
| $0.27 | 42,788 | 102,012 | +0.01 (3.92%) | |
| $0.26 | 177,540 | 103,921 | -0.01 (1.92%) | |
| $0.26 | 22,291 | 106,000 | 0.00 (0.00%) | |
| $0.26 | 178,656 | 108,258 | -0.01 (3.70%) | |
| $0.27 | 57,511 | 105,506 | 0.00 (0.00%) | |
| $0.27 | 210,987 | 106,102 | +0.01 (1.89%) | |
| $0.27 | 87,846 | 102,303 | 0.00 (0.00%) | |
| $0.27 | 87 | 100,546 | 0.00 (0.00%) | |
| $0.27 | 36,522 | 100,645 | -0.01 (3.64%) | |
| $0.28 | 290,708 | 100,726 | +0.01 (3.77%) | |
| $0.27 | 92,305 | 96,853 | -0.01 (3.64%) | |
| $0.28 | 36,358 | 96,016 | +0.01 (1.85%) | |
| $0.27 | 74,656 | 97,169 | 0.00 (0.00%) | |
| $0.27 | 20,620 | 101,302 | -0.01 (3.57%) | |
| $0.28 | 17,708 | 102,182 | +0.01 (1.82%) | |
| $0.28 | 31,253 | 107,378 | +0.01 (1.85%) | |
| 8 up, 13 down, and 8 flat days |
McPherson's 
