Meridian Energy Utilities
Electricity Energy Gas Retail

$5.14 0.05 (0.98%)

High $5.18	Low $4.99	Trades 161	Turnover $424,194	Volume 82,549
30 June 2023 at 4:10pm

Register to track MEZ and receive email alerts.

Market Cap (4-Jul) $14,256,838,656 (49th)	Close (30-Jun) $5.14 0 (0%)	Volume (30-Jun) 82,549	Shortsold (19-Jun) 14,809 (0.00%) (597th)
52w High $6.01	52w Low $4.76	P/E 32.89	EPS 0.04

	Subject
	MEZ MEZ Ann: Meridian Energy monthly operating report for May 2022
	1 (current) 2 3
	MEZ MEZ Ann: D&O Ongoing Disclosure Notice
	MEZ MEZ Ann: D&O Initial Disclosure Notice - multiple
	MEZ MEZ Ann: Potline 4 contract suspension extended
	MEZ MEZ Ann: Change of addresses
	MEZ MEZ Ann: D&O Ongoing Disclosure Notice - multiple
	MEZ MEZ Ann: Transpower publishes further indicative TPM update
	MEZ MEZ Ann: Meridian Energy monthly operating report for April 2022
	MEZ MEZ Ann: D&O Ongoing Disclosure Notice - multiple
	MEZ MEZ Ann: Transpower publishes indicative transmission pricing update
	MEZ MEZ Ann: Meridian Energy monthly operating report for March 2022
	MEZ MEZ Ann: Application for quotation of securities - MEZ
	MEZ MEZ Ann: Notification regarding unquoted securities - MEZ
	MEZ MEZ Ann: Meridian NZAS Price Separation Periods
	MEZ MEZ Ann: Meridian makes two appointments to Executive Team
	MEZ MEZ Ann: Update - Dividend/Distribution - MEZ
	MEZ MEZ Ann: D&O Ongoing Disclosure Notice - multiple
	MEZ MEZ Ann: Dividend Reinvestment Plan strike price
	MEZ MEZ Ann: Meridian Energy monthly operating report for February 2022
	MEZ MEZ Ann: Meridian Energy Investor Presentation
	MEZ MEZ Ann: S&P DJI Announces March 2022 Quarterly Rebalance
	MEZ MEZ Ann: D&O Disclosure Notices - multiple
	MEZ MEZ Ann: Dividend/Distribution - MEZ
	MEZ MEZ Ann: Meridian Energy Limited 2022 Interim Results
	MEZ MEZ Ann: Meridian Energy monthly operating report for January 2022
	MEZ MEZ Ann: Media coverage on Tiwai Point aluminium smelter
	MEZ MEZ Ann: Interim results webcast and conference call details
	MEZ MEZ Ann: Meridian completes sale of Australian business
	MEZ MEZ Ann: Potline 4 contract suspension extended
	MEZ MEZ Ann: Meridian Energy monthly operating report for December 2021
	MEZ MEZ Ann: D&O Ongoing Disclosure Notice - Multiple
	MEZ MEZ Ann: D&O Ongoing Disclosure Notice - multiple
	MEZ MEZ Ann: Meridian and Nova Agree Swaption Deal
	MEZ MEZ Ann: Meridian Energy interim results announcement date
	MEZ MEZ Ann: Meridian Energy monthly operating report for November 2021
	MEZ MEZ Ann: D&O Initial Disclosure - Tania Palmer
	MEZ MEZ Ann: Executive Long-Term Incentive Scheme Financial Assistance
	MEZ MEZ Ann: Meridian completes FY22 LTI Share Buyback
	MEZ MEZ Ann: D&O Ongoing Disclosure Notice - multiple
	MEZ MEZ Ann: Meridian appoints General Manager Generation
	MEZ MEZ Ann: Capital Change Notice
	MEZ MEZ Ann: Capital Change Notice
	MEZ MEZ Ann: Capital Change Notice
	MEZ MEZ Ann: Meridian agrees terms for the sale of Australian business
	MEZ MEZ Ann: Share buyback in connection with the FY22 LTI scheme
	MEZ MEZ Ann: Meridian Energy monthly operating report for October 2021
	MEZ MEZ Ann: Meridian Energy Limited Investor Presentation
	MEZ MEZ Ann: D&O Ongoing Disclosure Notice - multiple
	MEZ MEZ Ann: Potline 4 contract suspension extended
	MEZ MEZ Ann: Update regarding Potline 4

Register to track MEZ and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
03-Jul	$5.38	9,865	-0.12 (2.18%)
02-Jul	$5.50	14,060	+0.10 (1.85%)
30-Jun	$5.40	73,042	0.00 (0.00%)
27-Jun	$5.40	13,863	+0.14 (2.66%)
26-Jun	$5.26	23,449	+0.03 (0.57%)
24-Jun	$5.23	53,315	0.00 (0.00%)
23-Jun	$5.23	79,239	-0.18 (3.33%)
20-Jun	$5.41	2,733	+0.18 (3.44%)
19-Jun	$5.23	33,867	+0.03 (0.58%)
18-Jun	$5.20	39,487	-0.33 (5.97%)
16-Jun	$5.53	50,674	+0.05 (0.91%)
13-Jun	$5.48	11,928	+0.11 (2.05%)
12-Jun	$5.37	5,988	-0.09 (1.65%)
06-Jun	$5.46	82,823	+0.30 (5.81%)
05-Jun	$5.16	11,915	-0.11 (2.09%)
8 up, 5 down, and 2 flat days