Meridian Energy Utilities
Electricity Energy Gas Retail

$5.14 0.05 (0.98%)

High $5.18	Low $4.99	Trades 161	Turnover $424,194	Volume 82,549
30 June 2023 at 4:10pm

Register to track MEZ and receive email alerts.

Market Cap (16-May) $13,600,444,416 (49th)	Close (30-Jun) $5.14 0 (0%)	Volume (30-Jun) 82,549	Shortsold (5-May) 326,348 (0.03%) (490th)
52w High $6.03	52w Low $4.76	P/E 32.26	EPS 0.15

	Subject
	MEZ MEZ Ann: Meridian Energy monthly operating report for May 2022
	1 (current) 2 3
	MEZ MEZ Ann: D&O Ongoing Disclosure Notice
	MEZ MEZ Ann: D&O Initial Disclosure Notice - multiple
	MEZ MEZ Ann: Potline 4 contract suspension extended
	MEZ MEZ Ann: Change of addresses
	MEZ MEZ Ann: D&O Ongoing Disclosure Notice - multiple
	MEZ MEZ Ann: Transpower publishes further indicative TPM update
	MEZ MEZ Ann: Meridian Energy monthly operating report for April 2022
	MEZ MEZ Ann: D&O Ongoing Disclosure Notice - multiple
	MEZ MEZ Ann: Transpower publishes indicative transmission pricing update
	MEZ MEZ Ann: Meridian Energy monthly operating report for March 2022
	MEZ MEZ Ann: Application for quotation of securities - MEZ
	MEZ MEZ Ann: Notification regarding unquoted securities - MEZ
	MEZ MEZ Ann: Meridian NZAS Price Separation Periods
	MEZ MEZ Ann: Meridian makes two appointments to Executive Team
	MEZ MEZ Ann: Update - Dividend/Distribution - MEZ
	MEZ MEZ Ann: D&O Ongoing Disclosure Notice - multiple
	MEZ MEZ Ann: Dividend Reinvestment Plan strike price
	MEZ MEZ Ann: Meridian Energy monthly operating report for February 2022
	MEZ MEZ Ann: Meridian Energy Investor Presentation
	MEZ MEZ Ann: S&P DJI Announces March 2022 Quarterly Rebalance
	MEZ MEZ Ann: D&O Disclosure Notices - multiple
	MEZ MEZ Ann: Dividend/Distribution - MEZ
	MEZ MEZ Ann: Meridian Energy Limited 2022 Interim Results
	MEZ MEZ Ann: Meridian Energy monthly operating report for January 2022
	MEZ MEZ Ann: Media coverage on Tiwai Point aluminium smelter
	MEZ MEZ Ann: Interim results webcast and conference call details
	MEZ MEZ Ann: Meridian completes sale of Australian business
	MEZ MEZ Ann: Potline 4 contract suspension extended
	MEZ MEZ Ann: Meridian Energy monthly operating report for December 2021
	MEZ MEZ Ann: D&O Ongoing Disclosure Notice - Multiple
	MEZ MEZ Ann: D&O Ongoing Disclosure Notice - multiple
	MEZ MEZ Ann: Meridian and Nova Agree Swaption Deal
	MEZ MEZ Ann: Meridian Energy interim results announcement date
	MEZ MEZ Ann: Meridian Energy monthly operating report for November 2021
	MEZ MEZ Ann: D&O Initial Disclosure - Tania Palmer
	MEZ MEZ Ann: Executive Long-Term Incentive Scheme Financial Assistance
	MEZ MEZ Ann: Meridian completes FY22 LTI Share Buyback
	MEZ MEZ Ann: D&O Ongoing Disclosure Notice - multiple
	MEZ MEZ Ann: Meridian appoints General Manager Generation
	MEZ MEZ Ann: Capital Change Notice
	MEZ MEZ Ann: Capital Change Notice
	MEZ MEZ Ann: Capital Change Notice
	MEZ MEZ Ann: Meridian agrees terms for the sale of Australian business
	MEZ MEZ Ann: Share buyback in connection with the FY22 LTI scheme
	MEZ MEZ Ann: Meridian Energy monthly operating report for October 2021
	MEZ MEZ Ann: Meridian Energy Limited Investor Presentation
	MEZ MEZ Ann: D&O Ongoing Disclosure Notice - multiple
	MEZ MEZ Ann: Potline 4 contract suspension extended
	MEZ MEZ Ann: Update regarding Potline 4

Register to track MEZ and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
15-May	$5.20	57,305	-0.09 (1.70%)
14-May	$5.29	25,135	-0.21 (3.82%)
12-May	$5.50	21,997	+0.26 (4.96%)
08-May	$5.24	16,521	-0.18 (3.32%)
07-May	$5.42	35,086	+0.31 (6.07%)
05-May	$5.11	16,269	-0.08 (1.54%)
02-May	$5.19	58,795	-0.04 (0.76%)
01-May	$5.23	43,567	+0.16 (3.16%)
30-Apr	$5.07	49,054	-0.09 (1.74%)
28-Apr	$5.16	82,668	-0.29 (5.32%)
24-Apr	$5.45	25,187	+0.05 (0.93%)
17-Apr	$5.40	33,883	+0.11 (2.08%)
16-Apr	$5.29	39,938	-0.02 (0.38%)
14-Apr	$5.31	46,439	-0.12 (2.21%)
11-Apr	$5.43	32,827	+0.06 (1.12%)
6 up, 9 down, and 0 flat days