Meridian Energy Utilities
Electricity Energy Gas Retail

$5.14 0.05 (0.98%)

High $5.18	Low $4.99	Trades 161	Turnover $424,194	Volume 82,549
30 June 2023 at 4:10pm

Register to track MEZ and receive email alerts.

Market Cap (16-May) $13,600,444,416 (49th)	Close (30-Jun) $5.14 0 (0%)	Volume (30-Jun) 82,549	Shortsold (5-May) 326,348 (0.03%) (490th)
52w High $6.03	52w Low $4.76	P/E 32.26	EPS 0.15

	Subject
	MEZ MEZ Ann: D&O Ongoing Disclosure Notice
	1 (current) 2 3
	MEZ MEZ Ann: Capital Change Notice
	MEZ MEZ Ann: Ceasing to be a substantial holder
	MEZ MEZ Ann: Meridian Energy monthly operating report for March 2021
	MEZ MEZ Ann: D&O Ongoing Disclosure Notice
	MEZ MEZ Ann: CEO of MEA and Powershop Australia to continue 2021
	MEZ MEZ Ann: Update - Dividend/Distribution - MEZ
	MEZ MEZ Ann: Dividend Reinvestment Plan
	MEZ MEZ Ann: D&O Initial Disclosure Notices
	MEZ MEZ Ann: D&O Ongoing Disclosure Notice - multiple
	MEZ MEZ Ann: Meridian Energy monthly operating report for February 2021
	MEZ MEZ Ann: Ongoing Disclosure Notice
	MEZ MEZ Ann: Share Buyback in connection with the FY21 LTI Scheme
	MEZ MEZ Ann: Electricitiy Authority's proposed actions to correct UTS
	MEZ MEZ Ann: D&O Ongoing Disclosure Notice - multiple
	MEZ MEZ Ann: Meridian Capital Change Notice
	MEZ MEZ Ann: D&O Ongoing Disclosure Notice
	MEZ MEZ Ann: D&O Ongoing Disclosure Notice - multiple
	MEZ MEZ Ann: Standard & Poors Outlook Revision
	MEZ MEZ Ann: Issue of Share Rights
	MEZ MEZ Ann: Dividend/Distribution - MEZ
	MEZ MEZ Ann: Meridian to build $395 million wind farm in Hawke's Bay
	MEZ MEZ Ann: Half Yearly Report and Accounts
	MEZ MEZ Ann: Meridian Energy monthly operating report for January 2021
	MEZ MEZ Ann: Interim results webcast and conference call details
	MEZ MEZ Ann: D&O Ongoing Disclosure Notice - multiple
	MEZ MEZ Ann: CEO of MEA and Powershop Australia to step down
	MEZ MEZ Ann: SPH Notice - BlackRock, Inc. and related bodies corporate
	MEZ MEZ Ann: Meridian Energy monthly operating report for December 2020
	MEZ MEZ Ann: Meridian Conference Call Details on Tiwai Exit
	MEZ MEZ Ann: Rio Tinto confirms Tiwai exit in December 2024
	MEZ MEZ Ann: NZ RegCo Share Price Enquiry Into Meridian Energy Limited
	MEZ MEZ Ann: Change in substantial holding
	MEZ MEZ Ann: D&O Initial Disclosure Notice - Richard Griffiths
	MEZ MEZ Ann: D&O Initial Disclosure Notice - Mathew Bayliss
	MEZ MEZ Ann: Meridian appoints General Manager (Acting) Generation
	MEZ MEZ Ann: Final Undesirable Trading Situation Decision
	MEZ MEZ Ann: D&O Ongoing Disclosure Notice - multiple
	MEZ MEZ Ann: Meridian Energy interim results announcement date
	MEZ MEZ Ann: Meridian Energy monthly operating report for November 2020
	MEZ MEZ Ann: D&O Ongoing Disclosure Notice - multiple
	MEZ MEZ Ann: Meridian Energy monthly operating report for October 2020
	MEZ MEZ Ann: SPH Notice - BlackRock Inc and related bodies corporate
	MEZ MEZ Ann: D&O Ongoing Disclosure Notice - multiple

Register to track MEZ and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
15-May	$5.20	57,305	-0.09 (1.70%)
14-May	$5.29	25,135	-0.21 (3.82%)
12-May	$5.50	21,997	+0.26 (4.96%)
08-May	$5.24	16,521	-0.18 (3.32%)
07-May	$5.42	35,086	+0.31 (6.07%)
05-May	$5.11	16,269	-0.08 (1.54%)
02-May	$5.19	58,795	-0.04 (0.76%)
01-May	$5.23	43,567	+0.16 (3.16%)
30-Apr	$5.07	49,054	-0.09 (1.74%)
28-Apr	$5.16	82,668	-0.29 (5.32%)
24-Apr	$5.45	25,187	+0.05 (0.93%)
17-Apr	$5.40	33,883	+0.11 (2.08%)
16-Apr	$5.29	39,938	-0.02 (0.38%)
14-Apr	$5.31	46,439	-0.12 (2.21%)
11-Apr	$5.43	32,827	+0.06 (1.12%)
6 up, 9 down, and 0 flat days