Meridian Energy Utilities
Electricity Energy Gas Retail

$5.14 0.05 (0.98%)

High $5.18	Low $4.99	Trades 161	Turnover $424,194	Volume 82,549
30 June 2023 at 4:10pm

Register to track MEZ and receive email alerts.

Market Cap (16-May) $13,600,444,416 (49th)	Close (30-Jun) $5.14 0 (0%)	Volume (30-Jun) 82,549	Shortsold (5-May) 326,348 (0.03%) (490th)
52w High $6.03	52w Low $4.76	P/E 32.26	EPS 0.15

	Subject
	MEZ MEZ Ann: Capital Change Notice
	1 (current) 2 3
	MEZ MEZ Ann: Meridian responds to EA's Wholesale Market Review
	MEZ MEZ Ann: Meridian Energy monthly operating report for September 2021
	MEZ MEZ Ann: NZX Capital Change Notice
	MEZ MEZ Ann: Application for quotation of securities - MEZ
	MEZ MEZ Ann: Notification regarding unquoted securities - MEZ
	MEZ MEZ Ann: Issue of Share Rights
	MEZ MEZ Ann: Dividend reinvestment plan strike price
	MEZ MEZ Ann: Update - Dividend/Distribution - MEZ
	MEZ MEZ Ann: Meridian Annual Shareholder Meeting Voting Results
	MEZ MEZ Ann: Chairman's Address to Shareholders
	MEZ MEZ Ann: D&O Ongoing Disclosure Notice - multiple
	MEZ MEZ Ann: CEO of Meridian and Powershop Australia to continue
	MEZ MEZ Ann: Meridian Energy monthly operating report for August 2021
	MEZ MEZ Ann: Notice of Annual General Meeting/Proxy Form
	MEZ MEZ Ann: D&O Ongoing Disclosure Notice - multiple
	MEZ MEZ Ann: Dividend/Distribution - MEZ
	MEZ MEZ Ann: Director Appointment
	MEZ MEZ Ann: Dividend Reinvestment Plan
	MEZ MEZ Ann: Meridian Energy Limited 2021 Full Year Financial Results
	MEZ MEZ Ann: EA releases final decision on actions to correct 2019 UTS
	MEZ MEZ Ann: Meridian Energy monthly operating report for July 2021
	MEZ MEZ Ann: Annual results webcast and conference call details
	MEZ MEZ Ann: Transpower publishes proposed TPM
	MEZ MEZ Ann: D&O Ongoing Disclosure Notice - multiple
	MEZ MEZ Ann: Annual Shareholder Meeting 2021 / Director Nominations
	MEZ MEZ Ann: NZ investigates large-scale green hydrogen
	MEZ MEZ Ann: Financial Assistance - Employee Share Scheme
	MEZ MEZ Ann: Intention to Appoint Director / Retirement of Directors
	MEZ MEZ Ann: Meridian Energy monthly operating report for June 2021
	MEZ MEZ Ann: S&P reaffirms Meridian's corporate credit rating
	MEZ MEZ Ann: D&O Ongoing Disclosure Notice - multiple
	MEZ MEZ Ann: Meridian Energy annual results announcement date
	MEZ MEZ Ann: MEL Monthly Operating Report for May 2021
	MEZ MEZ Ann: Ownership Review Meridian Energy Australia
	MEZ MEZ Ann: CORRECTION NOTICE - Potline 4 Contract Suspension Extension
	MEZ MEZ Ann: MEL and NZAS P4 Contract Suspension Extension
	MEZ MEZ Ann: NZAS and Meridian agree extension of load reduction
	MEZ MEZ Ann: D&O Ongoing Disclosure Notice - multiple
	MEZ MEZ Ann: Meridian Energy monthly operating report for April 2021
	MEZ MEZ Ann: Meridian Energy Investor Day Presentation
	MEZ MEZ Ann: Investor Day Webcast Details
	MEZ MEZ Ann: Executive Long-Term Incentive Scheme Financial Assistance
	MEZ MEZ Ann: Meridian Completes FY21 LTI Share buyback
	MEZ MEZ Ann: Capital Change Notice
	MEZ MEZ Ann: Amended Capital Change Notices
	MEZ MEZ Ann: Capital Change Notice
	MEZ MEZ Ann: Capital Change Notice
	MEZ MEZ Ann: NZAS and Meridian - voluntary load reduction
	MEZ MEZ Ann: D&O Ongoing Disclosure Notice - multiple

Register to track MEZ and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
15-May	$5.20	57,305	-0.09 (1.70%)
14-May	$5.29	25,135	-0.21 (3.82%)
12-May	$5.50	21,997	+0.26 (4.96%)
08-May	$5.24	16,521	-0.18 (3.32%)
07-May	$5.42	35,086	+0.31 (6.07%)
05-May	$5.11	16,269	-0.08 (1.54%)
02-May	$5.19	58,795	-0.04 (0.76%)
01-May	$5.23	43,567	+0.16 (3.16%)
30-Apr	$5.07	49,054	-0.09 (1.74%)
28-Apr	$5.16	82,668	-0.29 (5.32%)
24-Apr	$5.45	25,187	+0.05 (0.93%)
17-Apr	$5.40	33,883	+0.11 (2.08%)
16-Apr	$5.29	39,938	-0.02 (0.38%)
14-Apr	$5.31	46,439	-0.12 (2.21%)
11-Apr	$5.43	32,827	+0.06 (1.12%)
6 up, 9 down, and 0 flat days