Skip to main content

$9.26 0.03 (0.33%)

High

$9.27

Low

$9.24

Trades

32

Turnover

$80,202

Volume

8,663
30 June 2023 at 3:21pm
Register to track MSTR and receive email alerts.
Date Close Volume 50d A. Vol. Change
$10.32 30,218 50,053 +0.09 (0.88%)
$10.23 34,845 50,175 +0.13 (1.29%)
$10.10 104,374 50,278 -0.78 (7.17%)
$10.88 53,800 54,704 +0.92 (9.24%)
$9.96 68,918 55,362 -0.10 (0.99%)
$10.06 124,810 55,325 +0.04 (0.40%)
$10.02 69,606 54,320 +0.22 (2.24%)
$9.80 212,955 53,279 -0.20 (2.00%)
$10.00 21,441 48,604 -0.05 (0.50%)
$10.05 34,637 48,500 -0.08 (0.79%)
$10.13 19,139 48,606 +0.05 (0.50%)
$10.08 36,755 47,650 +0.03 (0.30%)
$10.05 24,448 47,779 +0.06 (0.60%)
$9.99 31,519 48,237 +0.07 (0.71%)
$9.92 30,766 48,640 +0.02 (0.20%)
$9.90 13,128 48,821 -0.05 (0.50%)
$9.95 39,638 49,555 +0.05 (0.51%)
$9.90 52,763 49,497 0.00 (0.00%)
$9.90 20,825 49,276 +0.03 (0.30%)
$9.87 33,479 49,518 -0.02 (0.20%)
$9.89 35,040 49,324 -0.11 (1.10%)
$10.00 61,400 49,276 +0.04 (0.40%)
$9.96 44,097 48,448 -0.01 (0.10%)
$9.97 30,356 47,979 +0.08 (0.81%)
$9.89 49,784 47,715 -0.04 (0.40%)
$9.93 43,035 47,673 +0.20 (2.06%)
$9.73 32,850 0 +0.11 (1.14%)
$9.62 23,662 46,583 +0.05 (0.52%)
$9.57 18,706 46,814 +0.03 (0.31%)
18 up, 10 down, and 1 flat days
Register to track MSTR and receive email alerts.