|
Market Cap (1-Jul) $23,414,240 (1,485th) |
Close (30-Jun) $0.185 |
Volume (30-Jun) 4,581 |
Shortsold (28-Jan) 491 (0.00%) (595th) |
|
52w High $0.350 |
52w Low $0.110 |
P/E - |
EPS -0.06 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.16 | 126,545 | 20,277 | 0.00 (0.00%) | |
| $0.16 | 35,784 | 17,746 | 0.00 (0.00%) | |
| $0.16 | 18,393 | 17,030 | 0.00 (0.00%) | |
| $0.16 | 68,960 | 16,663 | -0.02 (8.57%) | |
| $0.18 | 4,160 | 15,283 | -0.01 (2.78%) | |
| $0.18 | 24,175 | 15,200 | -0.01 (2.70%) | |
| $0.19 | 69,794 | 14,851 | -0.04 (17.78%) | |
| $0.23 | 20,000 | 13,455 | +0.06 (36.36%) | |
| $0.17 | 9,000 | 9,475 | 0.00 (0.00%) | |
| $0.17 | 12,543 | 9,295 | 0.00 (0.00%) | |
| $0.17 | 400 | 12,493 | +0.01 (3.13%) | |
| $0.16 | 0 | 11,888 | 0.00 (0.00%) | |
| $0.16 | 0 | 12,445 | 0.00 (0.00%) | |
| $0.16 | 57,936 | 12,445 | -0.03 (15.79%) | |
| $0.19 | 0 | 11,286 | 0.00 (0.00%) | |
| $0.19 | 0 | 11,286 | 0.00 (0.00%) | |
| $0.19 | 0 | 11,386 | 0.00 (0.00%) | |
| $0.19 | 0 | 11,427 | 0.00 (0.00%) | |
| $0.19 | 0 | 11,977 | 0.00 (0.00%) | |
| $0.19 | 596 | 12,591 | 0.00 (0.00%) | |
| $0.19 | 546 | 12,949 | 0.00 (0.00%) | |
| $0.19 | 0 | 12,948 | -0.01 (5.00%) | |
| $0.20 | 0 | 15,716 | 0.00 (0.00%) | |
| $0.20 | 20,891 | 15,758 | 0.00 (0.00%) | |
| $0.20 | 97 | 16,336 | 0.00 (0.00%) | |
| $0.20 | 856 | 16,334 | -0.03 (11.11%) | |
| $0.23 | 88 | 0 | 0.00 (0.00%) | |
| $0.23 | 0 | 16,315 | 0.00 (0.00%) | |
| $0.23 | 1,439 | 16,345 | -0.01 (2.17%) | |
| 2 up, 8 down, and 19 flat days |
