Perpetual (ASX:PPT) Share Price and News - StockTrack

Market Cap (1-Jul) $2,132,124,288 (212th)	Close (30-Jun) $25.88 0 (0%)	Volume (30-Jun) 146,870	Shortsold (19-Jun) 3,815,322 (3.33%) (75th)
52w High $23.30	52w Low $14.98	P/E 12.39	EPS -4.41

	Subject
	PPT Ann: Perpetual Q2 Business Update - 20 January 2023
	1 (current) 2 3
	PPT Ann: Change in substantial holding
	PPT Ann: Change in substantial holding for BAP
	PPT Ann: Ceasing to be a substantial holder
	PPT Ann: Change in substantial holding
	PPT Ann: Change in substantial holding for EHE
	PPT Ann: PDL: Scheme of Arrangement becomes legally effective
	PPT Ann: PDL: Supreme Court of NSW approves Scheme of Arrangement
	PPT Ann: Notification of cessation of securities - PPT
	PPT Ann: Change in substantial holding
	PPT Ann: Proposed issue of securities - PPT
	PPT Ann: Notification regarding unquoted securities - PPT
	PPT Ann: Becoming a substantial holder
	PPT Ann: Ceasing to be a substantial holder
	PPT Ann: Dividend/Distribution - PPT
	PPT Ann: Special Dividend Confirmed
	PPT Ann: Update on appointment of Pendal Directors to Perpetual Board
	PPT Ann: Notification of intention to pay a Special Dividend
	PPT Ann: Change in substantial holding
	PPT Ann: Appointment of Pendal Directors to PPT Board
	PPT Ann: Ceasing to be a substantial holder for NCK
	PPT Ann: Change in substantial holding
	PPT Ann: Becoming a substantial holder
	PPT Ann: Notional Appointment of Executive Committee
	PPT Ann: Change in substantial holding
	PPT Ann: Ceasing to be a substantial holder
	PPT Ann: Change in substantial holding for JRV
	PPT Ann: PDL: Scheme Booklet registered with ASIC
	PPT Ann: Change in substantial holding
	PPT Ann: PDL: Court Approves Convening Scheme Meeting
	PPT Ann: Perpetual announces Vince Pezzullo as Head of Equities
	PPT Ann: PDL: Court decision regarding Scheme Implementation Deed
	PPT Ann: Court update
	PPT Ann: Pause in Trading
	PPT Ann: Revised terms for Scheme of Arrangement and Court update
	PPT Ann: PDL: Update on Scheme of Arrangement
	PPT Ann: Ceasing to be a substantial holder
	PPT Ann: Change in substantial holding
	PPT Ann: Ceasing to be a substantial holder from MQG
	PPT Ann: Becoming a substantial holder
	PPT Ann: Becoming a substantial holder from MQG
	PPT Ann: PDL: Update on Court process for Scheme of Arrangement
	PPT Ann: Ceasing to be a substantial holder from MQG
	PPT Ann: Short deferral of first court hearing for Scheme with Pendal
	PPT Ann: RPL: Improved non-binding offer to acquire Perpetual
	PPT Ann: PDL: Scheme of Arrangement - Transaction Update
	PPT Ann: Rejection of revised non-binding indicative proposal
	PPT Ann: Ceasing to be a substantial holder
	PPT Ann: Change of Director's Interest Notice - R Adams
	PPT Ann: Notification regarding unquoted securities - PPT

Similar Companies

Australian Ethical Investment Ltd

AEF

EQT Holdings

EQT

IOOF Holdings Ltd

IFL

Magellan Financial

MFG

Moelis Australia

MOE

Netwealth Group

NWL

Pendal Group

PDL

Pinnacle Investment Management Group

PNI

Platinum Investment Management

PTM

End of Day Prices

Date	Close	Volume	Change
30-Jun	$18.06	266,743	-0.14 (0.77%)
27-Jun	$18.20	291,566	+0.06 (0.33%)
26-Jun	$18.14	207,595	+0.73 (4.19%)
24-Jun	$17.41	268,478	+0.33 (1.93%)
23-Jun	$17.08	263,145	-0.03 (0.18%)
20-Jun	$17.11	452,169	-0.09 (0.52%)
19-Jun	$17.20	300,304	+0.03 (0.17%)
18-Jun	$17.17	288,712	-0.79 (4.40%)
16-Jun	$17.96	211,667	-0.14 (0.77%)
13-Jun	$18.10	207,002	-0.38 (2.06%)
12-Jun	$18.48	255,441	+0.01 (0.05%)
06-Jun	$18.47	294,510	+0.23 (1.26%)
05-Jun	$18.24	361,409	+0.24 (1.33%)
04-Jun	$18.00	467,390	+0.40 (2.27%)
03-Jun	$17.60	438,951	-0.19 (1.07%)
8 up, 7 down, and 0 flat days

High $25.94	Low $25.62	Trades 2,123	Turnover $3,796,390	Volume 146,870
30 June 2023 at 4:10pm

High $25.94	Low $25.62	Trades 2,123	Turnover $3,796,390	Volume 146,870
30 June 2023 at 4:10pm

Perpetual Financials

$25.88 -0.10 (-0.39%)

$25.88 -0.10 (-0.39%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices