Perpetual (ASX:PPT) Share Price and News - StockTrack

Market Cap (1-Jul) $2,132,124,288 (212th)	Close (30-Jun) $25.88 0 (0%)	Volume (30-Jun) 146,870	Shortsold (19-Jun) 3,815,322 (3.33%) (75th)
52w High $23.30	52w Low $14.98	P/E 12.39	EPS -4.41

	Subject
	PPT Ann: Change in substantial holding for GWA
	1 (current) 2 3
	PPT Ann: Becoming a substantial holder from MQG
	PPT Ann: RPL: Confirm non-binding indicative offer-acquire Perpetual
	PPT Ann: Rejection of conditional, non-binding indicative proposal
	PPT Ann: Ceasing to be a substantial holder from MQG
	PPT Ann: Becoming a substantial holder
	PPT Ann: Becoming a substantial holder from MQG
	PPT Ann: Change in substantial holding for CGC
	PPT Ann: Becoming a substantial holder
	PPT Ann: Change in substantial holding for MMS
	PPT Ann: Change in substantial holding
	PPT Ann: Form 4 Notice of change in substantial s/holding for KSL
	PPT Ann: Notification regarding unquoted securities - PPT
	PPT Ann: Change in substantial holding
	PPT Ann: Results of Meeting - 2022 AGM
	PPT Ann: 2022 AGM Addresses and Presentation
	PPT Ann: Perpetual Q1 Business Update - 19 October 2022
	PPT Ann: Becoming a substantial holder for 29M
	PPT Ann: Change in substantial holding
	PPT Ann: Notification of cessation of securities - PPT
	PPT Ann: Change in substantial holding for PWR
	PPT Ann: Welcome and Summary of Meeting format for AGM 2022
	PPT Ann: Change in substantial holding
	PPT Ann: Change in substantial holding for JRV
	PPT Ann: Becoming a substantial holder for LGI
	PPT Ann: Appendix 3Y - F Trafford-Walker
	PPT Ann: Appendix 3Y - N Fox
	PPT Ann: Appendix 3Y - G Cooper
	PPT Ann: Change of Director's Interest Notice - R Adams
	PPT Ann: Change in substantial holding for ICT
	PPT Ann: Appendix 3Y - M Aboelnaga Kanaan
	PPT Ann: Application for quotation of securities - PPT
	PPT Ann: Change in substantial holding
	PPT Ann: Appendix 3Y - Ian Hammond
	PPT Ann: Appendix 3Y - G Cooper
	PPT Ann: Notification regarding unquoted securities - PPT
	PPT Ann: Update - Dividend/Distribution - PPT
	PPT Ann: Change in substantial holding for ENN
	PPT Ann: Change in substantial holding for HLS
	PPT Ann: Appendix 2A
	PPT Ann: Notification of cessation of securities - PPT
	PPT Ann: Appendix 3Y - R Adams
	PPT Ann: Launch of Sustainability Strategy
	PPT Ann: Perpetual Annual Report 2022
	PPT Ann: Sustainability Report 2022
	PPT Ann: Letter to Shareholders
	PPT Ann: Notice of Meeting
	PPT Ann: Change in substantial holding for BAP
	PPT Ann: Change in substantial holding for EHE
	PPT Ann: Change in substantial holding for ICT

Similar Companies

Australian Ethical Investment Ltd

AEF

EQT Holdings

EQT

IOOF Holdings Ltd

IFL

Magellan Financial

MFG

Moelis Australia

MOE

Netwealth Group

NWL

Pendal Group

PDL

Pinnacle Investment Management Group

PNI

Platinum Investment Management

PTM

End of Day Prices

Date	Close	Volume	Change
30-Jun	$18.06	266,743	-0.14 (0.77%)
27-Jun	$18.20	291,566	+0.06 (0.33%)
26-Jun	$18.14	207,595	+0.73 (4.19%)
24-Jun	$17.41	268,478	+0.33 (1.93%)
23-Jun	$17.08	263,145	-0.03 (0.18%)
20-Jun	$17.11	452,169	-0.09 (0.52%)
19-Jun	$17.20	300,304	+0.03 (0.17%)
18-Jun	$17.17	288,712	-0.79 (4.40%)
16-Jun	$17.96	211,667	-0.14 (0.77%)
13-Jun	$18.10	207,002	-0.38 (2.06%)
12-Jun	$18.48	255,441	+0.01 (0.05%)
06-Jun	$18.47	294,510	+0.23 (1.26%)
05-Jun	$18.24	361,409	+0.24 (1.33%)
04-Jun	$18.00	467,390	+0.40 (2.27%)
03-Jun	$17.60	438,951	-0.19 (1.07%)
8 up, 7 down, and 0 flat days

High $25.94	Low $25.62	Trades 2,123	Turnover $3,796,390	Volume 146,870
30 June 2023 at 4:10pm

High $25.94	Low $25.62	Trades 2,123	Turnover $3,796,390	Volume 146,870
30 June 2023 at 4:10pm

Perpetual Financials

$25.88 -0.10 (-0.39%)

$25.88 -0.10 (-0.39%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices