|
Market Cap (4-Jul) $535,611,579 (376th) |
Close (30-Jun) $2.66 |
Volume (30-Jun) 260,867 |
Shortsold (19-Jun) 204 (0.00%) (627th) |
|
52w High $3.55 |
52w Low $2.29 |
P/E - |
EPS - |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $2.91 | 330,947 | 299,509 | +0.05 (1.75%) | |
| $2.86 | 220,837 | 296,390 | +0.06 (2.14%) | |
| $2.80 | 365,236 | 296,745 | -0.06 (2.10%) | |
| $2.86 | 289,746 | 292,446 | +0.02 (0.70%) | |
| $2.84 | 664,552 | 290,607 | +0.08 (2.90%) | |
| $2.76 | 530,405 | 283,771 | +0.02 (0.73%) | |
| $2.74 | 596,133 | 277,807 | -0.05 (1.79%) | |
| $2.79 | 387,690 | 275,428 | -0.04 (1.41%) | |
| $2.83 | 269,452 | 279,459 | 0.00 (0.00%) | |
| $2.83 | 431,035 | 279,247 | +0.04 (1.43%) | |
| $2.79 | 424,729 | 281,365 | -0.06 (2.11%) | |
| $2.85 | 314,882 | 275,910 | +0.01 (0.35%) | |
| $2.84 | 223,350 | 273,287 | +0.04 (1.43%) | |
| $2.80 | 261,666 | 265,562 | +0.01 (0.36%) | |
| $2.79 | 269,006 | 268,078 | +0.06 (2.20%) | |
| $2.73 | 323,632 | 272,933 | +0.01 (0.37%) | |
| $2.72 | 310,948 | 269,251 | -0.02 (0.73%) | |
| $2.74 | 366,736 | 266,660 | +0.02 (0.74%) | |
| $2.72 | 220,161 | 261,510 | -0.06 (2.16%) | |
| $2.78 | 153,688 | 259,412 | -0.05 (1.77%) | |
| $2.83 | 275,294 | 260,802 | +0.01 (0.35%) | |
| $2.82 | 236,951 | 258,371 | +0.03 (1.08%) | |
| $2.79 | 160,692 | 259,194 | +0.03 (1.09%) | |
| $2.76 | 305,020 | 258,970 | -0.05 (1.78%) | |
| $2.81 | 281,528 | 254,891 | -0.09 (3.10%) | |
| $2.90 | 153,382 | 252,672 | -0.05 (1.69%) | |
| $2.95 | 202,055 | 253,511 | -0.08 (2.64%) | |
| $3.03 | 258,475 | 252,110 | -0.01 (0.33%) | |
| $3.04 | 620,228 | 0 | +0.13 (4.47%) | |
| 16 up, 12 down, and 1 flat days |
Regal Investment Fund 