Regal Investment Fund Energy
Investment Fund

$2.66 (0%)

High $2.66	Low $2.57	Trades 106	Turnover $675,082	Volume 260,867
30 June 2023 at 4:10pm

Register to track RF1 and receive email alerts.

Market Cap (3-Jul) $611,214,600 (376th)	Close (30-Jun) $2.66 0 (0%)	Volume (30-Jun) 260,867	Shortsold (19-Jun) 204 (0.00%) (627th)
52w High $3.55	52w Low $2.29	P/E -	EPS 0.6349

	Subject
	RF1 RF1 Ann: Weekly Estimate NTA for 31.12.2021
	1 (current) 2 3
	RF1 RF1 Ann: Weekly Estimate NTA for 24.12.2021
	RF1 RF1 Ann: RF1 Dec21 Distribution Estimate Additional Information
	RF1 RF1 Ann: Dividend/Distribution - RF1
	RF1 RF1 Ann: Weekly Estimate NTA for 17.12.2021
	RF1 RF1 Ann: Unitholder Monthly Report for November 2021
	RF1 RF1 Ann: Weekly Estimate NTA for 10.12.2021
	RF1 RF1 Ann: RF1 Clarifies Subject of AFR Article
	RF1 RF1 Ann: Pause in Trading
	RF1 RF1 Ann: Weekly Estimate NTA for 03.12.2021
	RF1 RF1 Ann: Weekly Estimate NTA for 26.11.2021
	RF1 RF1 Ann: Weekly Estimate NTA for 19.11.2021
	RF1 RF1 Ann: Weekly Estimate NTA for 12.11.2021
	RF1 RF1 Ann: Unitholder Monthly Report for October 2021
	RF1 RF1 Ann: Change in substantial holding
	RF1 RF1 Ann: Appendix 3Y Change of Directors Interest Notice MJOB
	RF1 RF1 Ann: Weekly Estimate NTA for 05.11.2021
	RF1 RF1 Ann: RF1 Appendix 2A - update
	RF1 RF1 Ann: RF1 Appendix 2A
	RF1 RF1 Ann: Response to ASX Query
	RF1 RF1 Ann: Weekly Estimate NTA for 29.10.2021
	RF1 RF1 Ann: Appendix 3Y Change of Directors Interest Notice MJOB
	RF1 RF1 Ann: RF1 - Completion of GEO and Shortfall Placement
	RF1 RF1 Ann: Weekly Estimate NTA for 22.10.2021
	RF1 RF1 Ann: Change in substantial holding
	RF1 RF1 Ann: RF1 Annual RG240 update
	RF1 RF1 Ann: Placement Cleansing Notice
	RF1 RF1 Ann: RF1 Appendix 2A
	RF1 RF1 Ann: Weekly Estimate NTA for 15.10.2021
	RF1 RF1 Ann: RF1 - General Entitlement Offer Now Open
	RF1 RF1 Ann: Unitholder Monthly Report for September 2021
	RF1 RF1 Ann: Weekly Estimate NTA for 08.10.2021
	RF1 RF1 Ann: Results of Initial Component of Capital Raising
	RF1 RF1 Ann: Entitlement Offer Cleansing Notice
	RF1 RF1 Ann: Unitholder Monthly Report Sep 2021 - Estimated Performance
	RF1 RF1 Ann: RF1 Appendix 3B
	RF1 RF1 Ann: RF1 Entitlement Offer Flyer
	RF1 RF1 Ann: RF1 Entitlement Offer Information Booklet
	RF1 RF1 Ann: RF1 Investor Presentation
	RF1 RF1 Ann: RF1 Launch Announcement
	RF1 RF1 Ann: Trading Halt
	RF1 RF1 Ann: Weekly Estimate NTA for 01.10.2021
	RF1 RF1 Ann: Weekly Estimate NTA for 24.09.2021
	RF1 RF1 Ann: RF1 Webinar
	RF1 RF1 Ann: Weekly Estimate NTA for 17.09.2021
	RF1 RF1 Ann: RF1 webinar invitation
	RF1 RF1 Ann: Weekly Estimate NTA for 10.09.2021
	RF1 RF1 Ann: Unitholder Monthly Report for August 2021
	RF1 RF1 Ann: Weekly Estimate NTA for 03.09.2021
	RF1 RF1 Ann: Appendix 4G and 2021 Corporate Governance Statement

Register to track RF1 and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
02-Jul	$2.86	220,837	+0.06 (2.14%)
30-Jun	$2.80	365,236	-0.06 (2.10%)
27-Jun	$2.86	289,746	+0.02 (0.70%)
26-Jun	$2.84	664,552	+0.08 (2.90%)
24-Jun	$2.76	530,405	+0.02 (0.73%)
23-Jun	$2.74	596,133	-0.05 (1.79%)
20-Jun	$2.79	387,690	-0.04 (1.41%)
19-Jun	$2.83	269,452	0.00 (0.00%)
18-Jun	$2.83	431,035	+0.04 (1.43%)
16-Jun	$2.79	424,729	-0.06 (2.11%)
13-Jun	$2.85	314,882	+0.01 (0.35%)
12-Jun	$2.84	223,350	+0.04 (1.43%)
06-Jun	$2.80	261,666	+0.01 (0.36%)
05-Jun	$2.79	269,006	+0.06 (2.20%)
04-Jun	$2.73	323,632	+0.01 (0.37%)
10 up, 4 down, and 1 flat days