Rural Funds Group (ASX:RFF) Share Price and News - StockTrack

Market Cap (16-May) $691,758,336 (149th)	Close (30-Jun) $1.77 0 (0%)	Volume (30-Jun) 774,517	Shortsold (5-May) 16,866,630 (4.33%) (61st)
52w High $2.11	52w Low $1.59	P/E 18.66	EPS 0.13

	Subject
	RFF RFF Ann: Independent valuation update
	1 (current) 2 3
	RFF RFF Ann: Update - Dividend/Distribution - RFF
	RFF RFF Ann: Investor Newsletter
	RFF RFF Ann: Dividend/Distribution - RFF
	RFF RFF Ann: Change of Director's Interest Notice - Julian Widdup
	RFF RFF Ann: Change of Director's Interest Notice - Michael Carroll
	RFF RFF Ann: Application for quotation of securities - RFF
	RFF RFF Ann: Update - Dividend/Distribution - RFF
	RFF RFF Ann: Taxation Components March 2022 distribution
	RFF RFF Ann: Update - Dividend/Distribution - RFF
	RFF RFF Ann: Dividend/Distribution - RFF
	RFF RFF Ann: Change of Director's Interest Notice - David Bryant
	RFF RFF Ann: Change of Director's Interest Notice - David Bryant
	RFF RFF Ann: HY22 financial results presentation
	RFF RFF Ann: HY22 financial results summary and webinar details
	RFF RFF Ann: HY22 Financial Statements
	RFF RFF Ann: Appendix 4D
	RFF RFF Article: Wall St sinks on Ukraine worries; ASX futures lower
	RFF RFF Ann: HY22 financial results reporting date and webinar details
	RFF RFF Ann: Outcome of general meetings
	RFF RFF Ann: Change of Director's Interest Notice - Julian Widdup
	RFF RFF Ann: Change of Director's Interest Notice - Michael Carroll
	RFF RFF Ann: Application for quotation of securities - RFF
	RFF RFF Ann: Update - Dividend/Distribution - RFF
	RFF RFF Ann: Taxation Components December 2021 distribution
	RFF RFF Ann: Webinar details regarding J&F Guarantee proposal
	RFF RFF Ann: Update - Dividend/Distribution - RFF
	RFF RFF Ann: Proposed increase to J&F Guarantee
	RFF RFF Ann: Notice of Meetings and Explanatory Memorandum
	RFF RFF Ann: Investor Newsletter
	RFF RFF Ann: Dividend/Distribution - RFF
	RFF RFF Ann: Cattle and cropping property acquisition
	RFF RFF Ann: Acquisitions
	RFF RFF Ann: Change of Director's Interest Notice - Julian Widdup
	RFF RFF Ann: Change of Director's Interest Notice - Michael Carroll
	RFF RFF Ann: Application for quotation of securities - RFF
	RFF RFF Ann: Initial Director's Interest Notice - Andrea Lemmon
	RFF RFF Ann: Director Appointment
	RFF RFF Ann: Update - Dividend/Distribution - RFF
	RFF RFF Ann: Taxation Components September 2021 distribution
	RFF RFF Ann: Update - Dividend/Distribution - RFF
	RFF RFF Ann: Annual Report to shareholders
	RFF RFF Ann: Corporate Governance Statement FY2021
	RFF RFF Ann: Appendix 4G
	RFF RFF Ann: Dividend/Distribution - RFF
	RFF RFF Ann: Presentation - FY21 Financial Results
	RFF RFF Ann: FY21 Financial Results Summary
	RFF RFF Ann: Full Year Statutory Accounts
	RFF RFF Ann: Appendix 4E
	RFF RFF Ann: Independent valuation update

Similar Companies

Agricultural Land Trust

AGJ

Charter Hall Social Infrastructure REIT

CQE

Hotel Property Investments

HPI

ALE Property Group

LEP

National Storage REIT

NSR

Vitalharvest Freehold Trust

VTH

End of Day Prices

Date	Close	Volume	Change
15-May	$1.75	782,554	-0.02 (1.41%)
14-May	$1.77	783,649	-0.03 (1.94%)
12-May	$1.81	581,754	-0.01 (0.55%)
08-May	$1.82	386,334	0.00 (0.00%)
07-May	$1.82	735,329	+0.02 (1.11%)
05-May	$1.80	283,465	0.00 (0.00%)
02-May	$1.80	822,715	+0.00 (0.28%)
01-May	$1.79	654,435	+0.02 (1.13%)
30-Apr	$1.77	620,006	+0.02 (1.43%)
28-Apr	$1.75	659,978	-0.01 (0.57%)
24-Apr	$1.76	440,572	+0.02 (1.45%)
17-Apr	$1.73	238,527	+0.01 (0.87%)
16-Apr	$1.72	660,305	0.00 (0.29%)
14-Apr	$1.72	416,852	+0.02 (1.47%)
11-Apr	$1.70	889,230	-0.04 (2.59%)
7 up, 6 down, and 2 flat days

High $1.78	Low $1.74	Trades 1,249	Turnover $1,366,116	Volume 774,517
30 June 2023 at 4:59pm

High $1.78	Low $1.74	Trades 1,249	Turnover $1,366,116	Volume 774,517
30 June 2023 at 4:59pm

Rural Funds Group Real Estate

$1.77 0.01 (0.28%)

$1.77 0.01 (0.28%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices