Rural Funds Group (ASX:RFF) Share Price and News - StockTrack

Market Cap (16-May) $691,758,336 (149th)	Close (30-Jun) $1.77 0 (0%)	Volume (30-Jun) 774,517	Shortsold (5-May) 16,866,630 (4.33%) (61st)
52w High $2.11	52w Low $1.59	P/E 18.66	EPS 0.13

	Subject
	RFF RFF Ann: FY21 financial results reporting date and webinar details
	1 (current) 2 3
	RFF RFF Ann: Change of Director's Interest Notice - Julian Widdup
	RFF RFF Ann: Change of Director's Interest Notice - Michael Carroll
	RFF RFF Ann: Application for quotation of securities - RFF
	RFF RFF Ann: Notice of Initial Substantial Holder from ARG
	RFF RFF Ann: Change of Director's Interest Notice - Julian Widdup
	RFF RFF Ann: Change of Director's Interest Notice - David Bryant
	RFF RFF Ann: Application for quotation of securities - RFF
	RFF RFF Ann: Completion of Entitlement Offer
	RFF RFF Ann: Update - Dividend/Distribution - RFF
	RFF RFF Ann: Taxation Components June 2021 distribution
	RFF RFF Ann: Change of Director's Interest Notice - Michael Carroll
	RFF RFF Ann: Change of Director's Interest Notice - David Bryant
	RFF RFF Ann: Change of Director's Interest Notice - Guy Paynter
	RFF RFF Ann: Ceasing to be a substantial holder - Sumitomo Mitsui Financi
	RFF RFF Ann: Ceasing to be a substantial holder - Sumitomo Mitsui DS Asse
	RFF RFF Ann: Ceasing to be a substantial holder - Daiwa Securities Group
	RFF RFF Ann: Application for quotation of securities - RFF
	RFF RFF Ann: Dispatch of retail offer documents
	RFF RFF Ann: Update - Dividend/Distribution - RFF
	RFF RFF Ann: Entitlement Offer - Letter to Nominees and Custodian
	RFF RFF Ann: Entitlement Offer - Letter to ineligible Unitholders
	RFF RFF Ann: Entitlement Offer - Retail Offer Booklet
	RFF RFF Ann: Completion of Institutional Entitlement Offer
	RFF RFF Ann: Proposed issue of securities - RFF
	RFF RFF Ann: Cleansing notice
	RFF RFF Ann: Acquisition and equity raising presentation
	RFF RFF Ann: Equity Raising and webinar invitation
	RFF RFF Ann: Trading Halt
	RFF RFF Article: Rural Funds Group raising $100m for macadamia initiatives
	RFF RFF Ann: Investor Newsletter
	RFF RFF Ann: Dividend/Distribution - RFF
	RFF RFF Ann: Change of Director's Interest Notice - Julian Widdup
	RFF RFF Ann: Change of Director's Interest Notice - Michael Carroll
	RFF RFF Ann: Appendix 2A
	RFF RFF Ann: Update - Dividend/Distribution - RFF
	RFF RFF Ann: Taxation Components March 2021 distribution
	RFF RFF Ann: Update - Dividend/Distribution - RFF
	RFF RFF Ann: Dividend/Distribution - RFF
	RFF RFF Ann: HY21 Financial results presentation
	RFF RFF Ann: Half Yearly Report and Accounts
	RFF RFF Ann: HY21 Financial Statements
	RFF RFF Ann: Appendix 4D
	RFF RFF Ann: HY21 financial results reporting date and webinar details
	RFF RFF Ann: Change of Director's Interest Notice - Julian Widdup
	RFF RFF Ann: Change of Director's Interest Notice - Michael Carroll
	RFF RFF Ann: Appendix 2A
	RFF RFF Ann: Update - Dividend/Distribution - RFF
	RFF RFF Ann: Taxation Components December 2020 distribution
	RFF RFF Ann: Update - Dividend/Distribution - RFF

Similar Companies

Agricultural Land Trust

AGJ

Charter Hall Social Infrastructure REIT

CQE

Hotel Property Investments

HPI

ALE Property Group

LEP

National Storage REIT

NSR

Vitalharvest Freehold Trust

VTH

End of Day Prices

Date	Close	Volume	Change
15-May	$1.75	782,554	-0.02 (1.41%)
14-May	$1.77	783,649	-0.03 (1.94%)
12-May	$1.81	581,754	-0.01 (0.55%)
08-May	$1.82	386,334	0.00 (0.00%)
07-May	$1.82	735,329	+0.02 (1.11%)
05-May	$1.80	283,465	0.00 (0.00%)
02-May	$1.80	822,715	+0.00 (0.28%)
01-May	$1.79	654,435	+0.02 (1.13%)
30-Apr	$1.77	620,006	+0.02 (1.43%)
28-Apr	$1.75	659,978	-0.01 (0.57%)
24-Apr	$1.76	440,572	+0.02 (1.45%)
17-Apr	$1.73	238,527	+0.01 (0.87%)
16-Apr	$1.72	660,305	0.00 (0.29%)
14-Apr	$1.72	416,852	+0.02 (1.47%)
11-Apr	$1.70	889,230	-0.04 (2.59%)
7 up, 6 down, and 2 flat days

High $1.78	Low $1.74	Trades 1,249	Turnover $1,366,116	Volume 774,517
30 June 2023 at 4:59pm

High $1.78	Low $1.74	Trades 1,249	Turnover $1,366,116	Volume 774,517
30 June 2023 at 4:59pm

Rural Funds Group Real Estate

$1.77 0.01 (0.28%)

$1.77 0.01 (0.28%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices