|
Market Cap (4-Jul) $713,193,152 (149th) |
Close (30-Jun) $1.77 |
Volume (30-Jun) 774,517 |
Shortsold (19-Jun) 16,290,404 (4.18%) (59th) |
|
52w High $2.11 |
52w Low $1.59 |
P/E 18.66 |
EPS 0.13 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $1.82 | 682,523 | 678,930 | -0.03 (1.62%) | |
| $1.85 | 727,859 | 679,118 | +0.09 (5.11%) | |
| $1.76 | 1,141,003 | 665,787 | -0.01 (0.56%) | |
| $1.77 | 1,768,922 | 651,592 | -0.04 (2.21%) | |
| $1.81 | 692,748 | 624,551 | +0.01 (0.56%) | |
| $1.80 | 914,615 | 633,193 | -0.02 (1.10%) | |
| $1.82 | 719,376 | 636,114 | +0.01 (0.55%) | |
| $1.81 | 581,432 | 636,926 | -0.01 (0.55%) | |
| $1.82 | 644,957 | 667,734 | 0.00 (0.00%) | |
| $1.82 | 459,371 | 674,376 | -0.02 (1.36%) | |
| $1.85 | 554,728 | 695,194 | 0.00 (0.00%) | |
| $1.85 | 686,759 | 699,861 | -0.03 (1.60%) | |
| $1.88 | 553,934 | 704,238 | +0.07 (3.88%) | |
| $1.81 | 572,901 | 735,419 | 0.00 (0.00%) | |
| $1.81 | 613,493 | 736,672 | -0.01 (0.55%) | |
| $1.82 | 442,654 | 739,807 | +0.02 (1.11%) | |
| $1.80 | 923,111 | 762,196 | +0.03 (1.99%) | |
| $1.76 | 562,916 | 771,150 | +0.01 (0.28%) | |
| $1.76 | 540,411 | 778,596 | 0.00 (0.00%) | |
| $1.76 | 663,128 | 785,849 | +0.01 (0.86%) | |
| $1.74 | 819,037 | 801,199 | -0.01 (0.85%) | |
| $1.76 | 582,546 | 811,873 | -0.01 (0.28%) | |
| $1.76 | 485,803 | 824,039 | -0.01 (0.85%) | |
| $1.78 | 470,569 | 840,384 | +0.02 (1.14%) | |
| $1.76 | 514,708 | 873,094 | -0.02 (1.13%) | |
| $1.78 | 415,727 | 899,195 | +0.03 (1.72%) | |
| $1.75 | 782,554 | 926,902 | -0.02 (1.41%) | |
| $1.77 | 783,649 | 942,450 | -0.03 (1.94%) | |
| $1.81 | 581,754 | 1,234,420 | -0.01 (0.55%) | |
| 10 up, 15 down, and 4 flat days |
Rural Funds Group 
