|
Market Cap (16-May) $691,758,336 (149th) |
Close (30-Jun) $1.77 |
Volume (30-Jun) 774,517 |
Shortsold (5-May) 16,866,630 (4.33%) (61st) |
|
52w High $2.11 |
52w Low $1.59 |
P/E 18.66 |
EPS 0.13 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $1.75 | 782,554 | 926,902 | -0.02 (1.41%) | |
| $1.77 | 783,649 | 942,450 | -0.03 (1.94%) | |
| $1.81 | 581,754 | 1,234,420 | -0.01 (0.55%) | |
| $1.82 | 386,334 | 1,270,720 | 0.00 (0.00%) | |
| $1.82 | 735,329 | 1,303,590 | +0.02 (1.11%) | |
| $1.80 | 283,465 | 1,342,650 | 0.00 (0.00%) | |
| $1.80 | 822,715 | 1,364,400 | +0.00 (0.28%) | |
| $1.79 | 654,435 | 1,374,730 | +0.02 (1.13%) | |
| $1.77 | 620,006 | 1,388,120 | +0.02 (1.43%) | |
| $1.75 | 659,978 | 1,449,490 | -0.01 (0.57%) | |
| $1.76 | 440,572 | 1,467,410 | +0.02 (1.45%) | |
| $1.73 | 238,527 | 1,496,590 | +0.01 (0.87%) | |
| $1.72 | 660,305 | 1,518,460 | 0.00 (0.29%) | |
| $1.72 | 416,852 | 1,540,890 | +0.02 (1.47%) | |
| $1.70 | 889,230 | 1,582,050 | -0.04 (2.59%) | |
| $1.74 | 759,968 | 1,590,490 | +0.03 (2.05%) | |
| $1.71 | 2,121,853 | 1,597,750 | -0.01 (0.87%) | |
| $1.72 | 977,041 | 1,588,160 | -0.03 (1.71%) | |
| $1.75 | 1,187,790 | 1,603,110 | 0.00 (0.28%) | |
| $1.76 | 842,425 | 1,595,710 | +0.01 (0.86%) | |
| $1.74 | 905,591 | 1,616,870 | -0.01 (0.57%) | |
| $1.75 | 1,592,722 | 1,642,410 | -0.03 (1.96%) | |
| $1.79 | 1,149,782 | 1,631,080 | +0.00 (0.28%) | |
| $1.78 | 1,386,554 | 1,624,070 | +0.01 (0.56%) | |
| $1.77 | 770,200 | 1,614,760 | +0.01 (0.57%) | |
| $1.76 | 1,562,100 | 1,613,120 | -0.02 (1.40%) | |
| $1.79 | 1,370,852 | 1,601,940 | +0.03 (1.71%) | |
| $1.76 | 1,033,789 | 1,585,780 | -0.02 (1.13%) | |
| $1.78 | 698,177 | 1,586,390 | +0.01 (0.85%) | |
| 14 up, 13 down, and 2 flat days |
Rural Funds Group 
