RPMGlobal Holdings (ASX:RUL) Share Price and News - StockTrack

Market Cap (16-May) $638,487,360 (448th)	Close (30-Jun) $1.48 0 (0%)	Volume (30-Jun) 110,472	Shortsold (5-May) 1,725,847 (0.78%) (246th)
52w High $3.35	52w Low $2.17	P/E -	EPS 0.03

	Subject
	RUL RUL Article: Insurers to fight business interruption ruling in High Court
	1 (current) 2 3
	RUL RUL Article: How much do you need to retire?
	RUL RUL Article: How much do you need to retire?
	RUL RUL Article: Lowe says buy now, pay later can continue to prevent surcharging
	RUL RUL Article: Lowe says buy now, pay later can continue to prevent surcharging
	RUL RUL Ann: Non-Executive Director Appointment
	RUL RUL Ann: Change in substantial holding from MUFG
	RUL RUL Article: Unwinding responsible lending laws faces Senate probe
	RUL RUL Article: Unwinding responsible lending laws faces Senate probe
	RUL RUL Article: Bega cooks up Aussie food champ
	RUL RUL Article: Bega cooks up Aussie food champ
	RUL RUL Article: Judge warns of 'startling' consequences in Qantas sick leave decision
	RUL RUL Article: Judge warns of 'startling' consequences in Qantas sick leave decision
	RUL RUL Article: Wine hit by tariffs in latest salvo in China trade war
	RUL RUL Article: Wine hit by tariffs in latest salvo in China trade war
	RUL RUL Ann: Completion of IMAFS Inc Acquisition
	RUL RUL Article: G20 leaders call for equal access to COVID-19 vaccine
	RUL RUL Article: G20 leaders call for equal access to COVID-19 vaccine
	RUL RUL Article: V-shaped recoveries: easy to predict, rarely seen
	RUL RUL Article: V-shaped recoveries: easy to predict, rarely seen
	RUL RUL Ann: Employee Share Option Plan Notice and Appendix 2A
	RUL RUL Ann: Employee Share Option Plan Notice and Appendix 3G
	RUL RUL Ann: Change in substantial holding from MUFG
	RUL RUL Ann: Employee Share Option Plan Notice and Appendix 2A
	RUL RUL Ann: AGM 2020 - Results of Meeting
	RUL RUL Ann: AGM 2020 - Presentation
	RUL RUL Ann: AGM 2020 - Chairman and MD Addresses
	RUL RUL Ann: Acquisition by RPM of IMAFS Inc
	RUL RUL Ann: New Product - Underground Potash Scheduling and Design

Similar Companies

Altium

ALU

Brainchip

BRN

Hansen Technologies

HSN

IRESS

IRE

iSignthis Ltd

ISX

Nearmap Ltd

NEA

Nuix Ltd

NXL

Objective Corporation

OCL

Technology One

TNE

WiseTech Global

WTC

End of Day Prices

Date	Close	Volume	Change
15-May	$2.83	84,624	-0.03 (1.05%)
14-May	$2.86	178,282	+0.05 (1.78%)
12-May	$2.81	179,371	-0.07 (2.43%)
08-May	$2.88	156,828	+0.04 (1.41%)
07-May	$2.84	162,294	+0.09 (3.27%)
05-May	$2.75	226,339	-0.04 (1.43%)
02-May	$2.79	104,035	-0.04 (1.41%)
01-May	$2.83	203,626	+0.08 (2.91%)
30-Apr	$2.75	187,850	+0.10 (3.77%)
28-Apr	$2.65	209,863	-0.01 (0.38%)
24-Apr	$2.66	191,944	+0.11 (4.31%)
17-Apr	$2.55	187,365	+0.05 (2.00%)
16-Apr	$2.50	344,776	-0.03 (1.19%)
14-Apr	$2.53	186,356	+0.01 (0.40%)
11-Apr	$2.52	467,331	-0.05 (1.95%)
8 up, 7 down, and 0 flat days

High $1.48	Low $1.45	Trades 158	Turnover $161,606	Volume 110,472
30 June 2023 at 4:10pm

High $1.48	Low $1.45	Trades 158	Turnover $161,606	Volume 110,472
30 June 2023 at 4:10pm

RPMGlobal Holdings Information Technology

$1.48 0.02 (1.03%)

$1.48 0.02 (1.03%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices