RPMGlobal Holdings (ASX:RUL) Share Price and News - StockTrack

Market Cap (16-May) $638,487,360 (448th)	Close (30-Jun) $1.48 0 (0%)	Volume (30-Jun) 110,472	Shortsold (5-May) 1,725,847 (0.78%) (246th)
52w High $3.35	52w Low $2.17	P/E -	EPS 0.03

	Subject
	RUL RUL Ann: Notification of cessation of securities - RUL
	1 (current) 2 3
	RUL RUL Ann: Update - Notification of buy-back - RUL
	RUL RUL Ann: Notification of cessation of securities - RUL
	RUL RUL Ann: Update - Notification of buy-back - RUL
	RUL RUL Ann: Notification of cessation of securities - RUL
	RUL RUL Ann: Update - Notification of buy-back - RUL
	RUL RUL Ann: Notification of cessation of securities - RUL
	RUL RUL Ann: Update - Notification of buy-back - RUL
	RUL RUL Ann: Notification of cessation of securities - RUL
	RUL RUL Ann: Update - Notification of buy-back - RUL
	RUL RUL Ann: Notification of cessation of securities - RUL
	RUL RUL Ann: Update - Notification of buy-back - RUL
	RUL RUL Ann: Notification of cessation of securities - RUL
	RUL RUL Ann: Update - Notification of buy-back - RUL
	RUL RUL Ann: Notification of cessation of securities - RUL
	RUL RUL Ann: Update - Notification of buy-back - RUL
	RUL RUL Ann: Notification of cessation of securities - RUL
	RUL RUL Ann: Update - Notification of buy-back - RUL
	RUL RUL Ann: Notification of cessation of securities - RUL
	RUL RUL Ann: Update - Notification of buy-back - RUL
	RUL RUL Ann: Notification of cessation of securities - RUL
	RUL RUL Ann: Update - Notification of buy-back - RUL
	RUL RUL Ann: Becoming a substantial holder
	RUL RUL Ann: Notification of cessation of securities - RUL
	RUL RUL Ann: Update - Notification of buy-back - RUL
	RUL RUL Ann: Notification of cessation of securities - RUL
	RUL RUL Ann: Update - Notification of buy-back - RUL
	RUL RUL Ann: Notification of cessation of securities - RUL
	RUL RUL Ann: Update - Notification of buy-back - RUL
	RUL RUL Ann: Ceasing to be a substantial holder from MUFG
	RUL RUL Ann: Ceasing to be a substantial holder
	RUL RUL Ann: Ceasing to be a substantial holder
	RUL RUL Ann: Ceasing to be a substantial holder
	RUL RUL Ann: Ceasing to be a substantial holder from CBA
	RUL RUL Ann: Notification of cessation of securities - RUL
	RUL RUL Ann: Application for quotation of securities - RUL
	RUL RUL Ann: Employee Share Option Plan Notice
	RUL RUL Ann: AGM 2022 - Results of Meeting
	RUL RUL Ann: AGM 2022 - Presentation
	RUL RUL Ann: AGM 2022 - Chairman and MD Addresses
	RUL RUL Ann: Notification of cessation of securities - RUL
	RUL RUL Ann: Update - Notification of buy-back - RUL
	RUL RUL Ann: Notification of cessation of securities - RUL
	RUL RUL Ann: Update - Notification of buy-back - RUL
	RUL RUL Ann: Notification of cessation of securities - RUL
	RUL RUL Ann: Update - Notification of buy-back - RUL
	RUL RUL Ann: Notification of cessation of securities - RUL
	RUL RUL Ann: Update - Notification of buy-back - RUL
	RUL RUL Ann: Application for quotation of securities - RUL
	RUL RUL Ann: Employee Share Option Plan Notice

Similar Companies

Altium

ALU

Brainchip

BRN

Hansen Technologies

HSN

IRESS

IRE

iSignthis Ltd

ISX

Nearmap Ltd

NEA

Nuix Ltd

NXL

Objective Corporation

OCL

Technology One

TNE

WiseTech Global

WTC

End of Day Prices

Date	Close	Volume	Change
15-May	$2.83	84,624	-0.03 (1.05%)
14-May	$2.86	178,282	+0.05 (1.78%)
12-May	$2.81	179,371	-0.07 (2.43%)
08-May	$2.88	156,828	+0.04 (1.41%)
07-May	$2.84	162,294	+0.09 (3.27%)
05-May	$2.75	226,339	-0.04 (1.43%)
02-May	$2.79	104,035	-0.04 (1.41%)
01-May	$2.83	203,626	+0.08 (2.91%)
30-Apr	$2.75	187,850	+0.10 (3.77%)
28-Apr	$2.65	209,863	-0.01 (0.38%)
24-Apr	$2.66	191,944	+0.11 (4.31%)
17-Apr	$2.55	187,365	+0.05 (2.00%)
16-Apr	$2.50	344,776	-0.03 (1.19%)
14-Apr	$2.53	186,356	+0.01 (0.40%)
11-Apr	$2.52	467,331	-0.05 (1.95%)
8 up, 7 down, and 0 flat days

High $1.48	Low $1.45	Trades 158	Turnover $161,606	Volume 110,472
30 June 2023 at 4:10pm

High $1.48	Low $1.45	Trades 158	Turnover $161,606	Volume 110,472
30 June 2023 at 4:10pm

RPMGlobal Holdings Information Technology

$1.48 0.02 (1.03%)

$1.48 0.02 (1.03%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices