RPMGlobal Holdings (ASX:RUL) Share Price and News - StockTrack

Market Cap (16-May) $638,487,360 (448th)	Close (30-Jun) $1.48 0 (0%)	Volume (30-Jun) 110,472	Shortsold (5-May) 1,725,847 (0.78%) (246th)
52w High $3.35	52w Low $2.17	P/E -	EPS 0.03

	Subject
	RUL RUL Article: Singapore Airlines restarts transit flights from the UK
	1 (current) 2 3
	RUL RUL Article: Singapore Airlines restarts transit flights from the UK
	RUL RUL Ann: Initial Director's Interest Notice - P Scurrah
	RUL RUL Article: The new rules of investing for 2021
	RUL RUL Article: The new rules of investing for 2021
	RUL RUL Article: Why your building's pool is still locked down
	RUL RUL Article: Why your building's pool is still locked down
	RUL RUL Article: Mutant strain spreads around the world
	RUL RUL Article: Mutant strain spreads around the world
	RUL RUL Article: 'A collective sigh of relief': the world reacts
	RUL RUL Article: 'A collective sigh of relief': the world reacts
	RUL RUL Article: Facebook loses bid to force Aussie start-up into arbitration
	RUL RUL Article: Facebook loses bid to force Aussie start-up into arbitration
	RUL RUL Article: Qantas sick leave decision set for High Court
	RUL RUL Article: Qantas sick leave decision set for High Court
	RUL RUL Article: Does it pay to own US tech when the $A is rallying?
	RUL RUL Article: Does it pay to own US tech when the $A is rallying?
	RUL RUL Article: Booze and fuel excise to get red tape chop
	RUL RUL Article: Booze and fuel excise to get red tape chop
	RUL RUL Article: Airlines balk at refunds as UK tells travelers not to fly
	RUL RUL Article: Airlines balk at refunds as UK tells travelers not to fly
	RUL RUL Article: States to Sydney: You're barred
	RUL RUL Article: States to Sydney: You're barred
	RUL RUL Article: December resource rally could herald new super cycle
	RUL RUL Article: December resource rally could herald new super cycle
	RUL RUL Article: ‘We are more resilient and adaptable than we ever imagined’
	RUL RUL Article: ‘We are more resilient and adaptable than we ever imagined’
	RUL RUL Article: Red faces over suspicious transactions
	RUL RUL Article: Red faces over suspicious transactions
	RUL RUL Article: Qantas did not misuse JobKeeper: court
	RUL RUL Article: Qantas did not misuse JobKeeper: court
	RUL RUL Article: APRA opens door to $16b bank buyback bonanza
	RUL RUL Article: APRA opens door to $16b bank buyback bonanza
	RUL RUL Article: The US electoral college shows its durable power
	RUL RUL Article: The US electoral college shows its durable power
	RUL RUL Ann: Employee Share Option Plan Notice and Appendix 2A
	RUL RUL Article: Australia needs America to follow global rules too
	RUL RUL Article: Australia needs America to follow global rules too
	RUL RUL Ann: Employee Share Option Plan Notice and Appendix 2A
	RUL RUL Article: Insider trading and start-up founders – the fix to keep them local
	RUL RUL Article: Insider trading and start-up founders – the fix to keep them local
	RUL RUL Article: Labor's Burke repays Uluru flights for family
	RUL RUL Article: Labor's Burke repays Uluru flights for family
	RUL RUL Article: Milton Friedman was wrong on the corporation
	RUL RUL Article: Milton Friedman was wrong on the corporation
	RUL RUL Article: Part-time flexibility is a 'win-win' for workers and business
	RUL RUL Article: Part-time flexibility is a 'win-win' for workers and business
	RUL RUL Article: Timber gets the chop in fresh China trade strike
	RUL RUL Article: Timber gets the chop in fresh China trade strike
	RUL RUL Article: Insurers to fight business interruption ruling in High Court

Similar Companies

Altium

ALU

Brainchip

BRN

Hansen Technologies

HSN

IRESS

IRE

iSignthis Ltd

ISX

Nearmap Ltd

NEA

Nuix Ltd

NXL

Objective Corporation

OCL

Technology One

TNE

WiseTech Global

WTC

End of Day Prices

Date	Close	Volume	Change
15-May	$2.83	84,624	-0.03 (1.05%)
14-May	$2.86	178,282	+0.05 (1.78%)
12-May	$2.81	179,371	-0.07 (2.43%)
08-May	$2.88	156,828	+0.04 (1.41%)
07-May	$2.84	162,294	+0.09 (3.27%)
05-May	$2.75	226,339	-0.04 (1.43%)
02-May	$2.79	104,035	-0.04 (1.41%)
01-May	$2.83	203,626	+0.08 (2.91%)
30-Apr	$2.75	187,850	+0.10 (3.77%)
28-Apr	$2.65	209,863	-0.01 (0.38%)
24-Apr	$2.66	191,944	+0.11 (4.31%)
17-Apr	$2.55	187,365	+0.05 (2.00%)
16-Apr	$2.50	344,776	-0.03 (1.19%)
14-Apr	$2.53	186,356	+0.01 (0.40%)
11-Apr	$2.52	467,331	-0.05 (1.95%)
8 up, 7 down, and 0 flat days

High $1.48	Low $1.45	Trades 158	Turnover $161,606	Volume 110,472
30 June 2023 at 4:10pm

High $1.48	Low $1.45	Trades 158	Turnover $161,606	Volume 110,472
30 June 2023 at 4:10pm

RPMGlobal Holdings Information Technology

$1.48 0.02 (1.03%)

$1.48 0.02 (1.03%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices