Smartgroup Corporation Ltd (ASX:SIQ) Share Price and News - StockTrack

Market Cap (16-May) $1,028,981,824 (305th)	Close (30-Jun) $7.92 0 (0%)	Volume (30-Jun) 153,873	Shortsold (5-May) 994,329 (0.74%) (260th)
52w High $8.88	52w Low $6.82	P/E 13.16	EPS 0.58

	Subject
	SIQ SIQ Ann: Details for 2021 full year results announcement and briefing
	1 (current) 2 3
	SIQ SIQ Ann: Change of Director's Interest Notice - Michael Carapiet
	SIQ SIQ Ann: Becoming a substantial holder
	SIQ SIQ Ann: Becoming a substantial holder
	SIQ SIQ Ann: Becoming a substantial holder from CBA
	SIQ SIQ Ann: Notification of cessation of securities - SIQ
	SIQ SIQ Ann: Ceasing to be a substantial holder from CBA
	SIQ SIQ Ann: Becoming a substantial holder from CBA
	SIQ SIQ Ann: Update - Notification of buy-back - SIQ
	SIQ SIQ Ann: Initial Director's Interest Notice
	SIQ SIQ Ann: Director Appointment
	SIQ SIQ Ann: Update - Notification of buy-back - SIQ
	SIQ SIQ Ann: Update - Notification of buy-back - SIQ
	SIQ SIQ Ann: Notification of buy-back - SIQ
	SIQ SIQ Ann: Ceasing to be a substantial holder from CBA
	SIQ SIQ Ann: Becoming a substantial holder from CBA
	SIQ SIQ Ann: Update on non-binding indicative proposal
	SIQ SIQ Ann: Ceasing to be a substantial holder from CBA
	SIQ SIQ Ann: Becoming a substantial holder from CBA
	SIQ SIQ Ann: Ceasing to be a substantial holder from CBA
	SIQ SIQ Ann: Non-binding indicative proposal and entry into exclusivity
	SIQ SIQ Ann: Becoming a substantial holder from CBA
	SIQ SIQ Ann: Change in substantial holding from MUFG
	SIQ SIQ Ann: Change in substantial holding
	SIQ SIQ Ann: Half Year 2021 Results Investor Presentation
	SIQ SIQ Ann: Half Year 2021 Results Media Release
	SIQ SIQ Ann: Dividend/Distribution - SIQ
	SIQ SIQ Ann: Appendix 4D and Half Year Report 2021
	SIQ SIQ Ann: Change in substantial holding from MUFG
	SIQ SIQ Ann: Change in substantial holding
	SIQ SIQ Ann: Details for 2021 half year results announcement and briefing
	SIQ SIQ Ann: Change in substantial holding from MUFG
	SIQ SIQ Ann: Change in substantial holding
	SIQ SIQ Ann: Renewal of Contract with Department of Defence
	SIQ SIQ Ann: Change in substantial holding from MUFG
	SIQ SIQ Ann: Change in substantial holding
	SIQ SIQ Ann: Change in substantial holding from MUFG
	SIQ SIQ Ann: Change in substantial holding
	SIQ SIQ Ann: Change of Director's Interest - Michael Carapiet
	SIQ SIQ Ann: Change of Director's Interest - Tim Looi
	SIQ SIQ Ann: Appendix 2A - issue under employee incentive scheme
	SIQ SIQ Ann: Results of Meeting
	SIQ SIQ Ann: 2021 AGM presentation materials
	SIQ SIQ Ann: Change in substantial holding from MUFG
	SIQ SIQ Ann: Macquarie Australia Conference and 2021 business update
	SIQ SIQ Ann: Appointment of Chief Financial Officer
	SIQ SIQ Ann: Change in substantial holding from MUFG
	SIQ SIQ Ann: Change in substantial holding from MUFG
	SIQ SIQ Ann: Change in substantial holding from MUFG
	SIQ SIQ Ann: Ceasing to be a substantial holder from CBA

Similar Companies

Ashley Services Group

ASH

Freelancer

FLN

The GO2 People

GO2

HiTech Group Australia

HIT

Ignite

IGN

McMillan Shakespeare

MMS

People Infrastructure

PPE

End of Day Prices

Date	Close	Volume	Change
15-May	$7.63	636,909	-0.10 (1.29%)
14-May	$7.73	454,847	-0.08 (1.02%)
12-May	$7.81	416,755	-0.43 (5.22%)
08-May	$8.24	314,014	+0.10 (1.23%)
07-May	$8.14	279,468	+0.23 (2.91%)
05-May	$7.91	512,033	+0.04 (0.51%)
02-May	$7.87	372,787	-0.06 (0.76%)
01-May	$7.93	681,062	+0.11 (1.41%)
30-Apr	$7.82	869,233	+0.09 (1.16%)
28-Apr	$7.73	351,663	+0.13 (1.71%)
24-Apr	$7.60	266,708	+0.09 (1.20%)
17-Apr	$7.51	194,665	0.00 (0.00%)
16-Apr	$7.51	278,295	-0.03 (0.40%)
14-Apr	$7.54	472,690	+0.03 (0.40%)
11-Apr	$7.51	275,735	+0.20 (2.74%)
9 up, 5 down, and 1 flat days

High $7.96	Low $7.89	Trades 1,171	Turnover $1,218,666	Volume 153,873
30 June 2023 at 4:28pm

High $7.96	Low $7.89	Trades 1,171	Turnover $1,218,666	Volume 153,873
30 June 2023 at 4:28pm

Smartgroup Corporation Ltd Industrials

$7.92 -0.06 (-0.75%)

$7.92 -0.06 (-0.75%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices

SIQ Smartgroup Corporation Ltd Industrials

$7.92 -0.06 (-0.75%)

$7.92 -0.06 (-0.75%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices

Smartgroup Corporation Ltd Industrials