SkyCity Entertainment Group Consumer Discretionary
Casino Gambling

$2.11 0.03 (1.44%)

High $2.12	Low $2.05	Trades 644	Turnover $1,327,705	Volume 636,371
30 June 2023 at 4:10pm

Register to track SKC and receive email alerts.

Market Cap (16-May) $716,427,328 (205th)	Close (30-Jun) $2.11 0 (0%)	Volume (30-Jun) 636,371	Shortsold (5-May) 13,711,087 (1.80%) (140th)
52w High $1.71	52w Low $0.92	P/E 8.73	EPS -0.17

	Subject
	SKC Ann: NOTIFICATION OF CHANGE OF A SUBSTANTIAL HOLDING
	1 (current) 2 3
	SKC Ann: EXTENSION OF DEBT COVENANT RELIEF
	SKC Ann: MARKET UPDATE
	SKC Ann: SKC COMPLETE EQUITY INVESTMENT IN GAMING INNOVATION GROUP
	SKC Ann: S&P DJI Announces March 2022 Quarterly Rebalance
	SKC Ann: DISCLOSURE OF DIRECTORS RELEVANT INTERESTS
	SKC Ann: INTERIM RESULT FOR THE SIX MONTHS ENDED 31 DECEMBER 2021
	SKC Ann: FY22 INTERIM RESULT TELECONFERENCE CALL ON 14 FEBRUARY 2022
	SKC Ann: SKYCITY EXPANDS STRATEGIC PARTNERSHIP WITH GIG
	SKC Ann: ISSUE OF RESTRICTED SHARE RIGHTS
	SKC Ann: NOTIFICATION OF CHANGE OF A SUBSTANTIAL HOLDING
	SKC Ann: DEBT COVENANT RELIEF
	SKC Ann: DISCLOSURE OF SENIOR MANAGERS RELEVANT INTERESTS
	SKC Ann: REOPENING OF SKYCITY AUCKLAND PROPERTY
	SKC Ann: APPOINTMENT OF SKYCITY CHAIR-ELECT
	SKC Ann: UBS INVESTOR CONFERENCE PRESENTATION
	SKC Ann: REOPENING OF SKYCITY HAMILTON PROPERTY
	SKC Ann: JOBKEEPER PAYMENTS NOTICE
	SKC Ann: RESULTS OF ANNUAL MEETING OF SHAREHOLDERS
	SKC Ann: 2021 ANNUAL MEETING OF SHAREHOLDERS
	SKC Ann: DISCLOSURE OF DIRECTORS RELEVANT INTERESTS
	SKC Ann: SKYCITY CHAIR ANNOUNCES RETIREMENT
	SKC Ann: UPDATE ON SKYCITY HAMILTON
	SKC Ann: DISCLOSURE OF SENIOR MANAGERS RELEVANT INTERESTS
	SKC Ann: NOTICE OF ANNUAL MEETING AND ANNUAL MEETING
	SKC Ann: DISCLOSURE OF SENIOR MANAGERS RELEVANT INTERESTS
	SKC Ann: Update - Dividend/Distribution - SKC
	SKC Ann: DISCLOSURE OF SENIOR MANAGERS RELEVANT INTERESTS
	SKC Ann: DISCLOSURE OF SENIOR MANAGERS RELEVANT INTERESTS
	SKC Ann: REDEMPTION AND CONVERSION OF RESTRICTED SHARE RIGHTS
	SKC Ann: ISSUE OF RESTRICTED SHARE RIGHTS
	SKC Ann: REOPENING OF SKYCITY HAMILTON AND QUEENSTOWN PROPERTIES
	SKC Ann: REDEMPTION AND CONVERSION OF RESTRICTED SHARE RIGHTS
	SKC Ann: DISCLOSURE OF DIRECTORS RELEVANT INTERESTS
	SKC Ann: Dividend/Distribution - SKC
	SKC Ann: 2021 ANNUAL REPORT
	SKC Ann: ANNUAL RESULT FOR THE YEAR ENDED 30 JUNE 2021 - PART 2
	SKC Ann: ANNUAL RESULT FOR THE YEAR ENDED 30 JUNE 2021 - PART 1
	SKC Ann: NOTIFICATION OF CHANGE OF A SUBSTANTIAL HOLDING
	SKC Ann: CHANGE IN DIRECTOR MURRAY JORDAN
	SKC Ann: FURTHER UPDATE ON SKYCITYS NEW ZEALAND PROPERTIES
	SKC Ann: UPDATED ON SKYCITYS NEW ZEALAND PROPERTIES
	SKC Ann: CLOSING DATE FOR DIRECTOR NOMINATIONS
	SKC Ann: NOTIFICATION OF CEASING OF A SUBSTANTIAL HOLDING
	SKC Ann: UPDATE ON SKYCITY ADELAIDE
	SKC Ann: FURTHER UPDATE ON SKYCITY ADELAIDE
	SKC Ann: UPDATE ON SKYCITY ADELAIDE
	SKC Ann: FY21 FULLYEAR RESULT TELECONFERENCE ON 25 AUGUST 2021
	SKC Ann: UPDATE ON THE NEW ZEALAND INTERNATIONAL CONVENTION CENTRE
	SKC Ann: Ceasing to be a substantial holder

Register to track SKC and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
15-May	$0.92	198,408	-0.01 (1.08%)
14-May	$0.93	413,441	-0.02 (2.62%)
12-May	$0.96	297,829	-0.02 (1.55%)
08-May	$0.97	274,672	-0.02 (1.52%)
07-May	$0.99	828,949	-0.06 (5.74%)
05-May	$1.05	134,378	+0.00 (0.48%)
02-May	$1.04	111,558	0.00 (0.48%)
01-May	$1.05	328,852	-0.02 (1.42%)
30-Apr	$1.06	91,903	0.00 (0.47%)
28-Apr	$1.07	761,376	+0.00 (0.47%)
24-Apr	$1.06	627,479	0.00 (0.00%)
17-Apr	$1.06	217,021	+0.01 (0.95%)
16-Apr	$1.05	461,143	-0.02 (2.33%)
14-Apr	$1.08	33,663	+0.00 (0.47%)
11-Apr	$1.07	200,683	-0.03 (2.73%)
4 up, 10 down, and 1 flat days