SkyCity Entertainment Group Consumer Discretionary
Casino Gambling

$2.11 0.03 (1.44%)

High $2.12	Low $2.05	Trades 644	Turnover $1,327,705	Volume 636,371
30 June 2023 at 4:10pm

Register to track SKC and receive email alerts.

Market Cap (3-Jul) $632,490,560 (205th)	Close (30-Jun) $2.11 0 (0%)	Volume (30-Jun) 636,371	Shortsold (19-Jun) 18,360,977 (2.42%) (112th)
52w High $1.48	52w Low $0.82	P/E 7.89	EPS -0.18

	Subject
	SKC Ann: INDEPENDENT NON-EXECUTIVE DIRECTORS
	1 (current) 2 3
	SKC Ann: EARNINGS GUIDANCE FOR FY21 RESULT
	SKC Ann: APPOINTMENT OF NON-EXECUTIVE DIRECTORS TO SKYCITY BOARD
	SKC Ann: AUSTRAC ENFORCEMENT INVESTIGATION
	SKC Ann: ISSUE OF FIXED RATE BONDS (SKC050)
	SKC Ann: FIXED RATE BOND OFFER QUOTATION NOTICE SKC050
	SKC Ann: FIXED RATE BOND OFFER INTEREST RATE SET
	SKC Ann: FIXED RATE BOND OFFER REVISED INDICATIVE ISSUE MARGIN
	SKC Ann: DISCLOSURE OF SENIOR MANAGERS RELEVANT INTERESTS
	SKC Ann: NOTIFICATION OF CHANGE IN SUBSTANTIAL HOLDING
	SKC Ann: FIXED RATE BOND OFFER UPDATED INDICATIVE TERMS SHEET
	SKC Ann: FIXED RATE BOND OFFER INDICATIVE ISSUE MARGIN
	SKC Ann: MACQUARIE INVESTMENT CONFERENCE PRESENTATION
	SKC Ann: NOTIFICATION OF CHANGE OF A SUBSTANTIAL HOLDING
	SKC Ann: Ceasing to be a substantial holder
	SKC Ann: STANDARD & POORS CREDIT RATING - RETAIL BONDS
	SKC Ann: NOTICE PURSUANT TO REGULATION 49G(2)(E)
	SKC Ann: MARKET UPDATE AND LODGEMENT OF RETAIL BOND OFFER
	SKC Ann: APPOINTMENT OF CHIEF CORPORATE AFFAIRS OFFICER
	SKC Ann: DISCLOSURE OF SENIOR MANAGERS RELEVANT INTERESTS
	SKC Ann: Change in substantial holding
	SKC Ann: STANDARD & POORS CREDIT RATING OUTLOOK CHANGE
	SKC Ann: Becoming a substantial holder
	SKC Ann: Ceasing to be a substantial holder
	SKC Ann: SKYCITY COMPLETES INTERNATIONAL BUSINESS STRATEGIC REVIEW
	SKC Ann: DISCLOSURE OF SENIOR MANAGERS RELEVANT INTERESTS
	SKC Ann: INTENTION TO APPOINT NEW NON-EXECUTIVE DIRECTORS TO BOARD
	SKC Ann: CHANGE IN DIRECTOR BRUCE CARTER
	SKC Ann: DISCLOSURE OF SENIOR MANAGERS RELEVANT INTERESTS
	SKC Ann: FURTHER UPDATE ON SKYCITYS AUCKLAND PROPERTY
	SKC Ann: NOTIFICATION OF COMMENCING OF A SUBSTANTIAL HOLDING
	SKC Ann: UPDATE ON SKYCITYS NEW ZEALAND PROPERTIES
	SKC Ann: DISCLOSURE OF DIRECTORS AND SENIOR MANAGERS INTERESTS
	SKC Ann: FURTHER COVID-19 RESTRICTIONS AT SKYCITYS NZ PROPERTIES
	SKC Ann: CHANGE IN SENIOR MANAGER
	SKC Ann: UPDATE ON SKYCITYS AUCKLAND PROPERTY
	SKC Ann: APPOINTMENT OF CHIEF FINANCIAL OFFICER
	SKC Ann: INTERIM RESULT FOR THE SIX MONTHS ENDED 31 DECEMBER 2020
	SKC Ann: CHANGE IN DETAILS FOR FY21 INTERIM RESULT CONFERENCE CALL
	SKC Ann: Further COVID-19 Restrictions
	SKC Ann: DISCLOSURE OF SENIOR MANAGERS RELEVANT INTERESTS
	SKC Ann: CHANGE IN SENIOR MANAGERS
	SKC Ann: FY21 INTERIM RESULTS TELECONFERENCE CALL 18 FEBRUARY 2021
	SKC Ann: Change in substantial holding
	SKC Ann: UPDATE ON SKYCITY ADELAIDE, INCLUDING OPENING OF EXPANSION
	SKC Ann: FURTHER UPDATE ON SKYCITY ADELAIDE
	SKC Ann: UPDATE ON SKYCITY ADELAIDE
	SKC Ann: CHANGE IN SENIOR MANAGERS AND TRADING UPDATE
	SKC Ann: DISCLOSURE OF DIRECTORS RELEVANT INTERESTS
	SKC Ann: RESULTS OF ANNUAL MEETING OF SHAREHOLDERS

Register to track SKC and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
02-Jul	$0.82	979,115	-0.01 (0.61%)
30-Jun	$0.83	1,649,944	-0.01 (0.60%)
27-Jun	$0.83	348,537	-0.02 (1.78%)
26-Jun	$0.85	500,025	-0.02 (1.74%)
24-Jun	$0.86	401,139	+0.01 (0.58%)
23-Jun	$0.86	695,998	+0.03 (3.01%)
20-Jun	$0.83	349,946	-0.01 (0.60%)
19-Jun	$0.84	605,666	-0.02 (2.34%)
18-Jun	$0.86	275,357	+0.01 (1.18%)
16-Jun	$0.85	189,969	-0.01 (0.59%)
13-Jun	$0.85	607,781	-0.01 (0.58%)
12-Jun	$0.86	257,571	-0.02 (1.72%)
06-Jun	$0.87	484,904	0.00 (0.00%)
05-Jun	$0.87	365,149	+0.03 (3.57%)
04-Jun	$0.84	354,638	-0.02 (2.33%)
4 up, 10 down, and 1 flat days