|
Market Cap (3-Jul) $632,490,560 (205th) |
Close (30-Jun) $2.11 |
Volume (30-Jun) 636,371 |
Shortsold (19-Jun) 18,360,977 (2.42%) (112th) |
|
52w High $1.48 |
52w Low $0.82 |
P/E 7.89 |
EPS -0.18 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.82 | 979,115 | 464,204 | -0.01 (0.61%) | |
| $0.83 | 1,649,944 | 439,672 | -0.01 (0.60%) | |
| $0.83 | 348,537 | 408,768 | -0.02 (1.78%) | |
| $0.85 | 500,025 | 402,471 | -0.02 (1.74%) | |
| $0.86 | 401,139 | 393,488 | +0.01 (0.58%) | |
| $0.86 | 695,998 | 391,889 | +0.03 (3.01%) | |
| $0.83 | 349,946 | 383,353 | -0.01 (0.60%) | |
| $0.84 | 605,666 | 384,074 | -0.02 (2.34%) | |
| $0.86 | 275,357 | 376,212 | +0.01 (1.18%) | |
| $0.85 | 189,969 | 366,955 | -0.01 (0.59%) | |
| $0.85 | 607,781 | 376,462 | -0.01 (0.58%) | |
| $0.86 | 257,571 | 367,323 | -0.02 (1.72%) | |
| $0.87 | 484,904 | 368,329 | 0.00 (0.00%) | |
| $0.87 | 365,149 | 363,729 | +0.03 (3.57%) | |
| $0.84 | 354,638 | 359,446 | -0.02 (2.33%) | |
| $0.86 | 421,125 | 353,639 | -0.01 (1.15%) | |
| $0.87 | 216,251 | 348,640 | 0.00 (0.00%) | |
| $0.87 | 298,278 | 346,959 | -0.01 (0.57%) | |
| $0.88 | 418,946 | 349,649 | -0.01 (1.13%) | |
| $0.89 | 238,956 | 343,810 | -0.02 (2.21%) | |
| $0.91 | 113,972 | 344,023 | +0.01 (0.56%) | |
| $0.90 | 211,853 | 343,940 | -0.01 (0.55%) | |
| $0.91 | 517,438 | 342,561 | 0.00 (0.00%) | |
| $0.91 | 663,467 | 335,827 | -0.02 (2.16%) | |
| $0.93 | 906,119 | 328,744 | +0.01 (0.54%) | |
| $0.92 | 198,408 | 314,365 | -0.01 (1.08%) | |
| $0.93 | 413,441 | 315,919 | -0.02 (2.62%) | |
| $0.96 | 297,829 | 308,238 | -0.02 (1.55%) | |
| $0.97 | 274,672 | 308,351 | -0.02 (1.52%) | |
| 6 up, 20 down, and 3 flat days |
SkyCity Entertainment Group 
