Splitit Payments Information Technology
BNPL Buy Now Pay Later

$0.080 -0.008 (-9.09%)

High $0.08	Low $0.08	Trades 223	Turnover $296,944	Volume 3,699,793
30 June 2023 at 4:10pm

Register to track SPT and receive email alerts.

Market Cap (12-Dec) $41,503,800 (877th)	Close (30-Jun) $0.080 0 (0%)	Volume (30-Jun) 3,699,793	Shortsold (11-Dec) 486,370 (0.09%) (446th)
52w High $0.000	52w Low $0.000	P/E -	EPS -0.07

	Subject
	SPT SPT Ann: Issue of Placement Options
	1 (current) 2 3
	SPT SPT Ann: Update - Proposed issue of securities - SPT
	SPT SPT Ann: Target Market Determination
	SPT SPT Ann: Options Prospectus
	SPT SPT Ann: US Consumer Financial Protection Bureau Regulations Update
	SPT SPT Ann: Becoming a substantial holder - Tiga Trading Pty Ltd
	SPT SPT Ann: Becoming a substantial holder from TEK
	SPT SPT Ann: Application for quotation of securities - SPT
	SPT SPT Ann: Application for quotation of securities - SPT
	SPT SPT Ann: Completion of Placement
	SPT SPT Ann: FY22 Half Year Results Announcement
	SPT SPT Ann: Appendix 4D and FY22 Half Year Financial Report
	SPT SPT Ann: Investor Presentation
	SPT SPT Ann: Proposed issue of securities - SPT
	SPT SPT Ann: Proposed issue of securities - SPT
	SPT SPT Ann: Splitit completes A$10.5m institutional placement
	SPT SPT Article: Listed payments tech biz Splitit in $8m cash call
	SPT SPT Ann: Trading Halt
	SPT SPT Ann: Proposed issue of securities - SPT
	SPT SPT Ann: Amendment of Goldman Sachs Facility
	SPT SPT Ann: Notification regarding unquoted securities - SPT
	SPT SPT Ann: Issue of Securities
	SPT SPT Ann: Splitit appoints Dan Charron and Nandan Sheth to Board
	SPT SPT Ann: Q2 FY22 Quarterly Activities Report (App 4C)
	SPT SPT Ann: Notification regarding unquoted securities - SPT
	SPT SPT Ann: Notification of cessation of securities - SPT
	SPT SPT Ann: Application for quotation of securities - SPT
	SPT SPT Ann: Issue of Shares
	SPT SPT Ann: Change in substantial holding
	SPT SPT Ann: Change in substantial holding
	SPT SPT Ann: Notification regarding unquoted securities - SPT
	SPT SPT Ann: Issue of Securities
	SPT SPT Ann: Becoming a substantial holder
	SPT SPT Ann: Application for quotation of securities - SPT
	SPT SPT Ann: Issue of Shares
	SPT SPT Ann: Response to ASX Aware Query
	SPT SPT Ann: Application for quotation of securities - SPT
	SPT SPT Ann: Share Incentive Plan
	SPT SPT Ann: Articles of Association
	SPT SPT Ann: Results of 2022 Annual General meeting
	SPT SPT Ann: AGM CEO Presentation
	SPT SPT Ann: AGM Chair Address
	SPT SPT Ann: Q1 FY22 Quarterly Activities Report (App 4C)
	SPT SPT Ann: Response to ASX Price Query
	SPT SPT Ann: Notification of cessation of securities - SPT
	SPT SPT Ann: 2022 AGM Template Voting Form
	SPT SPT Ann: Letter to Shareholders regarding Annual General Meeting
	SPT SPT Ann: Notice of Annual General Meeting
	SPT SPT Ann: Change of Director's Interest (Appendix 3Y)
	SPT SPT Ann: S&P DJI Announces March 2022 Quarterly Rebalance

Register to track SPT and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
12-Dec	$0.08	0	0.00 (0.00%)
11-Dec	$0.08	0	0.00 (0.00%)
08-Dec	$0.08	8,392,737	+0.01 (19.05%)
07-Dec	$0.06	4,315,822	0.00 (4.55%)
06-Dec	$0.07	4,428,950	+0.01 (11.86%)
05-Dec	$0.06	1,982,910	+0.00 (7.27%)
04-Dec	$0.06	1,292,635	0.00 (0.00%)
01-Dec	$0.06	5,586,555	+0.00 (5.77%)
30-Nov	$0.05	2,607,251	+0.00 (4.00%)
29-Nov	$0.05	2,914,670	0.00 (3.85%)
28-Nov	$0.05	1,063,500	0.00 (0.00%)
27-Nov	$0.05	1,054,952	+0.00 (4.00%)
24-Nov	$0.05	5,679,161	0.00 (0.00%)
23-Nov	$0.05	1,415,129	+0.00 (6.38%)
22-Nov	$0.05	42,548	+0.00 (6.82%)
8 up, 2 down, and 5 flat days