Splitit Payments Information Technology
BNPL Buy Now Pay Later

$0.080 -0.008 (-9.09%)

High $0.08	Low $0.08	Trades 223	Turnover $296,944	Volume 3,699,793
30 June 2023 at 4:10pm

Register to track SPT and receive email alerts.

Market Cap (12-Dec) $41,503,800 (877th)	Close (30-Jun) $0.080 0 (0%)	Volume (30-Jun) 3,699,793	Shortsold (11-Dec) 486,370 (0.09%) (446th)
52w High $0.000	52w Low $0.000	P/E -	EPS -0.07

	Subject
	SPT SPT Ann: Application for quotation of securities - SPT
	1 (current) 2 3
	SPT SPT Ann: Issue of Securities
	SPT SPT Ann: Q2 FY21 Investor Presentation
	SPT SPT Ann: Q2 FY21 Quarterly Activities Report (App 4C)
	SPT SPT Ann: Q2 FY21 Quarterly Webinar
	SPT SPT Ann: Application for quotation of securities - SPT
	SPT SPT Ann: Application for quotation of securities - SPT
	SPT SPT Ann: Issue of Shares (Appendix 3Y)
	SPT SPT Ann: Splitit to Launch In-Store with Multiple New Merchants
	SPT SPT Ann: Change in substantial holding
	SPT SPT Ann: Becoming a substantial holder
	SPT SPT Article: Splitit signs white-label deal with ‘Afterpay of the Middle East’
	SPT SPT Ann: Splitit partners with leading BNPL provider, tabby
	SPT SPT Ann: Change of Auditor
	SPT SPT Ann: Splitit partners with Green Feather
	SPT SPT Ann: Splitit Partners with ChargeAfter - Clarification
	SPT SPT Ann: Splitit Partners with Chargeafter
	SPT SPT Ann: Bank of America Presentation
	SPT SPT Ann: Issue of Shares (App 2A)
	SPT SPT Ann: Appendix 3G
	SPT SPT Ann: Appendix 2A
	SPT SPT Ann: Issue of Shares and Options (Appendices 3Y)
	SPT SPT Ann: Initial Director's Interest Notices (Appendices 3X)
	SPT SPT Ann: Results of General Meeting
	SPT SPT Ann: Chairman EGM Address
	SPT SPT Ann: Splitit Plus launch
	SPT SPT Ann: Q1 Investor Presentation
	SPT SPT Ann: Splitit growth accelerates in first quarter (App 4C)
	SPT SPT Ann: Issue of Warrants (App 3G)
	SPT SPT Ann: Executive Advisor Appointments
	SPT SPT Ann: Q1 FY21 Quarterly Webinar
	SPT SPT Ann: Splitit Partners with UnionPay
	SPT SPT Ann: Splitit Corporate Presentation & Webinar
	SPT SPT Ann: Appendix 3G
	SPT SPT Ann: Appendix 2A
	SPT SPT Ann: Issue of Shares and Options
	SPT SPT Ann: Splitit now live on the Google Store in Japan
	SPT SPT Ann: Letter to Shareholders regarding General Meeting
	SPT SPT Ann: Notice of General Meeting
	SPT SPT Ann: Splitit Continues to Build Global Market Adoption
	SPT SPT Ann: Issue of Shares (App 2A)
	SPT SPT Article: Sezzle, Openpay also point to buy now, pay later sales acceleration
	SPT SPT Ann: FY20 Results Presentation
	SPT SPT Ann: FY20 Results Announcement
	SPT SPT Ann: FY20 Annual Report
	SPT SPT Ann: FY20 Appendix 4E
	SPT SPT Ann: Appendix 4G & Corporate Governance Statement
	SPT SPT Ann: Splitit Notice of FY20 Full Year Results & Webinar
	SPT SPT Ann: Notice of Substantial Holder (ASIC Form 605)
	SPT SPT Ann: Change of Directors' Interests (Appendices 3Y)

Register to track SPT and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
12-Dec	$0.08	0	0.00 (0.00%)
11-Dec	$0.08	0	0.00 (0.00%)
08-Dec	$0.08	8,392,737	+0.01 (19.05%)
07-Dec	$0.06	4,315,822	0.00 (4.55%)
06-Dec	$0.07	4,428,950	+0.01 (11.86%)
05-Dec	$0.06	1,982,910	+0.00 (7.27%)
04-Dec	$0.06	1,292,635	0.00 (0.00%)
01-Dec	$0.06	5,586,555	+0.00 (5.77%)
30-Nov	$0.05	2,607,251	+0.00 (4.00%)
29-Nov	$0.05	2,914,670	0.00 (3.85%)
28-Nov	$0.05	1,063,500	0.00 (0.00%)
27-Nov	$0.05	1,054,952	+0.00 (4.00%)
24-Nov	$0.05	5,679,161	0.00 (0.00%)
23-Nov	$0.05	1,415,129	+0.00 (6.38%)
22-Nov	$0.05	42,548	+0.00 (6.82%)
8 up, 2 down, and 5 flat days