Splitit Payments Information Technology
BNPL Buy Now Pay Later

$0.080 -0.008 (-9.09%)

High $0.08	Low $0.08	Trades 223	Turnover $296,944	Volume 3,699,793
30 June 2023 at 4:10pm

Register to track SPT and receive email alerts.

Market Cap (12-Dec) $41,503,800 (877th)	Close (30-Jun) $0.080 0 (0%)	Volume (30-Jun) 3,699,793	Shortsold (11-Dec) 486,370 (0.09%) (446th)
52w High $0.000	52w Low $0.000	P/E -	EPS -0.07

	Subject
	SPT SPT Ann: Issue of Shares (App 2A)
	1 (current) 2 3
	SPT SPT Ann: Board Changes (App 3Z)
	SPT SPT Ann: Proposed issue of Securities - SPT
	SPT SPT Ann: Splitit signs US$150M Receivables Warehouse Facility
	SPT SPT Ann: Notice of Substantial Holder (ASIC Form 605)
	SPT SPT Ann: Release of Securities from Escrow
	SPT SPT Ann: Appendix 2A
	SPT SPT Ann: Q4 Investor Presentation
	SPT SPT Ann: Splitit posts another Record Quarter (App 4C)
	SPT SPT Ann: Upcoming Release of Securities from Escrow
	SPT SPT Ann: Issue of Options (Appendix 3G)
	SPT SPT Ann: Q4 FY20 Quarterly Webinar
	SPT SPT Ann: Splitit Partners with Google Japan Addendum
	SPT SPT Article: Splitit jumps on Google Japan deal
	SPT SPT Ann: Splitit partners with Google in Japan
	SPT SPT Ann: Appendix 2A and Appendix 3G Announcement
	SPT SPT Ann: Appendix 2A
	SPT SPT Ann: Appendix 3G
	SPT SPT Article: Prepare for more buy now, pay later raisings in 2021
	SPT SPT Ann: Issue of Shares (Appendix 2A)
	SPT SPT Ann: Securities Trading Policy
	SPT SPT Ann: Merchant Sales boom across Black Friday shopping week
	SPT SPT Ann: Issue of Shares (Appendix 2A)
	SPT SPT Ann: Issue of Options (Appendix 3G)
	SPT SPT Ann: Issue of Shares (Appendix 2A)
	SPT SPT Ann: Appendices 3Z x 2
	SPT SPT Ann: Notice of Substantial Holder (ASIC Form 604)
	SPT SPT Ann: Issue of Shares (Appendices 3G and 3Y)
	SPT SPT Ann: Results of 2020 Annual General Meeting
	SPT SPT Ann: AGM Chairman's Address
	SPT SPT Ann: AGM Investor Presentation
	SPT SPT Ann: Strong Momentum Continues in Q4 after Record Q3 (App 4C)

Register to track SPT and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
12-Dec	$0.08	0	0.00 (0.00%)
11-Dec	$0.08	0	0.00 (0.00%)
08-Dec	$0.08	8,392,737	+0.01 (19.05%)
07-Dec	$0.06	4,315,822	0.00 (4.55%)
06-Dec	$0.07	4,428,950	+0.01 (11.86%)
05-Dec	$0.06	1,982,910	+0.00 (7.27%)
04-Dec	$0.06	1,292,635	0.00 (0.00%)
01-Dec	$0.06	5,586,555	+0.00 (5.77%)
30-Nov	$0.05	2,607,251	+0.00 (4.00%)
29-Nov	$0.05	2,914,670	0.00 (3.85%)
28-Nov	$0.05	1,063,500	0.00 (0.00%)
27-Nov	$0.05	1,054,952	+0.00 (4.00%)
24-Nov	$0.05	5,679,161	0.00 (0.00%)
23-Nov	$0.05	1,415,129	+0.00 (6.38%)
22-Nov	$0.05	42,548	+0.00 (6.82%)
8 up, 2 down, and 5 flat days