Seven West Media (ASX:SWM) Share Price and News - StockTrack

Market Cap (4-Jul) $226,253,568 (306th)	Close (30-Jun) $0.375 0 (0%)	Volume (30-Jun) 1,283,959	Shortsold (19-Jun) 10,988,926 (0.71%) (265th)
52w High $0.190	52w Low $0.125	P/E 4.74	EPS 0.01

	Subject
	SWM SWM Ann: Update - Notification of buy-back - SWM
	1 (current) 2 3
	SWM SWM Ann: Update - Notification of buy-back - SWM
	SWM SWM Ann: Update - Notification of buy-back - SWM
	SWM SWM Ann: Update - Notification of buy-back - SWM
	SWM SWM Ann: Update - Notification of buy-back - SWM
	SWM SWM Ann: Update - Notification of buy-back - SWM
	SWM SWM Ann: Update - Notification of buy-back - SWM
	SWM SWM Ann: Update - Notification of buy-back - SWM
	SWM SWM Ann: Update - Notification of buy-back - SWM
	SWM SWM Ann: Update - Notification of buy-back - SWM
	SWM SWM Ann: Update - Notification of buy-back - SWM
	SWM SWM Ann: Update - Notification of buy-back - SWM
	SWM SWM Ann: Update - Notification of buy-back - SWM
	SWM SWM Ann: Update - Notification of buy-back - SWM
	SWM SWM Ann: Update - Notification of buy-back - SWM
	SWM SWM Ann: Update - Notification of buy-back - SWM
	SWM SWM Ann: Update - Notification of buy-back - SWM
	SWM SWM Ann: Update - Notification of buy-back - SWM
	SWM SWM Ann: Becoming a substantial holder from MUFG
	SWM SWM Ann: Update - Notification of buy-back - SWM
	SWM SWM Ann: Becoming a substantial holder
	SWM SWM Ann: Update - Notification of buy-back - SWM
	SWM SWM Ann: Update - Notification of buy-back - SWM
	SWM SWM Ann: Update - Notification of buy-back - SWM
	SWM SWM Ann: Update - Notification of buy-back - SWM
	SWM SWM Ann: Update - Notification of buy-back - SWM
	SWM SWM Ann: Update - Notification of buy-back - SWM
	SWM SWM Ann: Update - Notification of buy-back - SWM
	SWM SWM Ann: Update - Notification of buy-back - SWM
	SWM SWM Ann: Update - Notification of buy-back - SWM
	SWM SWM Ann: Update - Notification of buy-back - SWM
	SWM SWM Ann: Update - Notification of buy-back - SWM
	SWM SWM Ann: Update - Notification of buy-back - SWM
	SWM SWM Ann: Update - Notification of buy-back - SWM
	SWM SWM Ann: Notification regarding unquoted securities - SWM
	SWM SWM Ann: Change of Director's Interest Notice
	SWM SWM Ann: Change of Director's Interest Notice
	SWM SWM Ann: Change of Director's Interest Notice
	SWM SWM Ann: Change of Director's Interest Notice
	SWM SWM Ann: Update - Notification of buy-back - SWM
	SWM SWM Ann: Update - Notification of buy-back - SWM
	SWM SWM Ann: Update - Notification of buy-back - SWM
	SWM SWM Ann: Update - Notification of buy-back - SWM
	SWM SWM Ann: Update - Notification of buy-back - SWM
	SWM SWM Ann: Update - Notification of buy-back - SWM
	SWM SWM Ann: Update - Notification of buy-back - SWM
	SWM SWM Ann: Update - Notification of buy-back - SWM
	SWM SWM Ann: Update - Notification of buy-back - SWM
	SWM SWM Ann: Update - Notification of buy-back - SWM
	SWM SWM Ann: Update - Notification of buy-back - SWM

Similar Companies

HT&E

HT1

Nine Entertainment Co. Holdings

NEC

Prime Media Group

PRT

Segue Resources

SEG

Southern Cross Media Group

SXL

End of Day Prices

Date	Close	Volume	Change
03-Jul	$0.15	216,609	-0.01 (3.33%)
02-Jul	$0.15	58,961	+0.01 (3.45%)
30-Jun	$0.15	650,086	-0.01 (6.45%)
27-Jun	$0.16	946,974	+0.01 (3.33%)
26-Jun	$0.15	1,793,320	+0.01 (7.14%)
24-Jun	$0.14	1,095,193	0.00 (0.00%)
23-Jun	$0.14	31,525,589	0.00 (3.45%)
20-Jun	$0.15	315,157	0.00 (0.00%)
19-Jun	$0.15	438,911	-0.01 (3.33%)
18-Jun	$0.15	591,623	+0.01 (3.45%)
16-Jun	$0.15	358,420	-0.01 (3.33%)
13-Jun	$0.15	436,846	0.00 (0.00%)
12-Jun	$0.15	2,725,837	+0.01 (3.45%)
06-Jun	$0.15	813,989	-0.01 (6.45%)
05-Jun	$0.16	2,165,272	0.00 (0.00%)
5 up, 6 down, and 4 flat days

High $0.39	Low $0.38	Trades 302	Turnover $485,662	Volume 1,283,959
30 June 2023 at 4:10pm

High $0.39	Low $0.38	Trades 302	Turnover $485,662	Volume 1,283,959
30 June 2023 at 4:10pm

Seven West Media Communication Services

$0.375 -0.010 (-2.60%)

$0.375 -0.010 (-2.60%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices