|
Market Cap (4-Jul) $226,253,568 (306th) |
Close (30-Jun) $0.375 |
Volume (30-Jun) 1,283,959 |
Shortsold (19-Jun) 10,988,926 (0.71%) (265th) |
|
52w High $0.190 |
52w Low $0.125 |
P/E 4.74 |
EPS 0.01 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.15 | 216,609 | 1,656,910 | -0.01 (3.33%) | |
| $0.15 | 58,961 | 1,653,700 | +0.01 (3.45%) | |
| $0.15 | 650,086 | 1,697,890 | -0.01 (6.45%) | |
| $0.16 | 946,974 | 1,689,170 | +0.01 (3.33%) | |
| $0.15 | 1,793,320 | 1,682,820 | +0.01 (7.14%) | |
| $0.14 | 1,095,193 | 1,662,170 | 0.00 (0.00%) | |
| $0.14 | 31,525,589 | 1,654,590 | 0.00 (3.45%) | |
| $0.15 | 315,157 | 1,054,240 | 0.00 (0.00%) | |
| $0.15 | 438,911 | 1,083,730 | -0.01 (3.33%) | |
| $0.15 | 591,623 | 1,125,840 | +0.01 (3.45%) | |
| $0.15 | 358,420 | 1,107,410 | -0.01 (3.33%) | |
| $0.15 | 436,846 | 1,136,730 | 0.00 (0.00%) | |
| $0.15 | 2,725,837 | 1,159,480 | +0.01 (3.45%) | |
| $0.15 | 813,989 | 1,059,000 | -0.01 (6.45%) | |
| $0.16 | 2,165,272 | 1,147,000 | 0.00 (0.00%) | |
| $0.16 | 714,968 | 1,105,420 | 0.00 (0.00%) | |
| $0.16 | 105,064 | 1,443,370 | -0.01 (3.13%) | |
| $0.16 | 769,887 | 1,482,980 | -0.01 (3.03%) | |
| $0.17 | 261,127 | 1,522,300 | 0.00 (0.00%) | |
| $0.17 | 2,673,000 | 1,547,560 | 0.00 (0.00%) | |
| $0.17 | 1,255,587 | 1,535,710 | 0.00 (0.00%) | |
| $0.17 | 1,291,811 | 1,540,760 | +0.01 (6.45%) | |
| $0.16 | 2,664,447 | 1,534,810 | +0.01 (6.90%) | |
| $0.15 | 1,600,409 | 1,490,120 | -0.01 (3.33%) | |
| $0.15 | 993,738 | 1,593,710 | -0.01 (6.25%) | |
| $0.16 | 522,685 | 1,624,640 | -0.01 (3.03%) | |
| $0.17 | 3,564,991 | 1,640,400 | +0.01 (6.45%) | |
| $0.16 | 1,752,840 | 1,718,410 | +0.02 (10.71%) | |
| $0.14 | 261,076 | 1,708,360 | +0.01 (3.70%) | |
| 10 up, 11 down, and 8 flat days |
Seven West Media 