|
Market Cap (16-May) $253,958,112 (306th) |
Close (30-Jun) $0.375 |
Volume (30-Jun) 1,283,959 |
Shortsold (5-May) 11,674,637 (0.76%) (252nd) |
|
52w High $0.210 |
52w Low $0.125 |
P/E 5.39 |
EPS 0 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.17 | 3,564,991 | 1,640,400 | +0.01 (6.45%) | |
| $0.16 | 1,752,840 | 1,718,410 | +0.02 (10.71%) | |
| $0.14 | 261,076 | 1,708,360 | +0.01 (3.70%) | |
| $0.14 | 226,203 | 1,801,440 | -0.01 (3.57%) | |
| $0.14 | 230,676 | 1,809,960 | 0.00 (0.00%) | |
| $0.14 | 1,876,556 | 1,832,930 | 0.00 (0.00%) | |
| $0.14 | 55,307 | 1,917,660 | +0.01 (3.70%) | |
| $0.14 | 31,838 | 1,920,180 | -0.01 (3.57%) | |
| $0.14 | 2,643,189 | 1,934,140 | +0.01 (7.69%) | |
| $0.13 | 106,098 | 1,859,100 | -0.01 (3.70%) | |
| $0.14 | 725,742 | 1,896,070 | +0.01 (3.85%) | |
| $0.13 | 1,104,657 | 1,931,500 | 0.00 (0.00%) | |
| $0.13 | 1,339,389 | 1,911,200 | -0.01 (7.14%) | |
| $0.14 | 629,641 | 1,897,000 | +0.01 (3.70%) | |
| $0.14 | 1,090,163 | 1,965,280 | 0.00 (0.00%) | |
| $0.14 | 1,507,854 | 1,955,480 | 0.00 (0.00%) | |
| $0.14 | 1,789,769 | 1,928,860 | -0.02 (10.00%) | |
| $0.15 | 2,544,278 | 1,900,290 | +0.01 (3.45%) | |
| $0.15 | 751,629 | 1,850,800 | -0.01 (3.33%) | |
| $0.15 | 1,016,373 | 1,877,280 | -0.01 (6.25%) | |
| $0.16 | 1,574,105 | 1,907,160 | +0.01 (3.23%) | |
| $0.16 | 286,487 | 1,913,610 | -0.01 (3.13%) | |
| $0.16 | 45,923 | 1,948,590 | +0.01 (3.23%) | |
| $0.16 | 184,418 | 1,952,750 | -0.01 (3.13%) | |
| $0.16 | 86,018 | 1,872,270 | -0.01 (3.03%) | |
| $0.17 | 17,612,600 | 1,907,870 | +0.01 (6.45%) | |
| $0.16 | 2,085,471 | 1,568,330 | 0.00 (0.00%) | |
| $0.16 | 2,736,127 | 1,529,410 | +0.01 (6.90%) | |
| $0.15 | 2,128,004 | 1,510,540 | 0.00 (0.00%) | |
| 12 up, 10 down, and 7 flat days |
Seven West Media 