Temple & Webster Group (ASX:TPW) Share Price and News - StockTrack

Market Cap (1-Jul) $2,467,268,352 (275th)	Close (30-Jun) $5.88 0 (0%)	Volume (30-Jun) 376,668	Shortsold (19-Jun) 1,892,162 (1.59%) (150th)
52w High $23.94	52w Low $8.79	P/E 106.38	EPS 0.05
ASX Announcements (7d) -	Twitter Mentions (7d) 0+	AFR Articles (7d) -	News Articles (7d) 3+

	Subject
	TPW TPW Ann: Update - Notification of buy-back - TPW
	1 (current) 2 3
	TPW TPW Ann: Update - Notification of buy-back - TPW
	TPW TPW Ann: Update - Notification of buy-back - TPW
	TPW TPW Ann: Update - Notification of buy-back - TPW
	TPW TPW Ann: Change of Director's Interest Notice - B Rowe
	TPW TPW Ann: Change in substantial holding
	TPW TPW Ann: On-Market Share Buy-Back Program
	TPW TPW Ann: Notification of buy-back - TPW
	TPW TPW Ann: Ceasing to be a substantial holder
	TPW TPW Ann: Change in substantial holding
	TPW TPW Ann: Change in substantial holding
	TPW TPW Ann: S&P DJI Announces March 2023 Quarterly Rebalance
	TPW TPW Ann: Change in substantial holding
	TPW TPW Ann: Half Year Results Presentation
	TPW TPW Ann: Half Year Results and Trading Update
	TPW TPW Ann: Half Yearly Report and Accounts
	TPW TPW Ann: Details of Analyst & Investor Briefing 14 February 2023
	TPW TPW Ann: Change in substantial holding
	TPW TPW Ann: Notification regarding unquoted securities - TPW
	TPW TPW Ann: Cleansing Notice
	TPW TPW Ann: Application for quotation of securities - TPW
	TPW TPW Ann: Ceasing to be a substantial holder from MUFG
	TPW TPW Ann: Ceasing to be a substantial holder
	TPW TPW Ann: Change in substantial holding
	TPW TPW Ann: Becoming a substantial holder from MUFG
	TPW TPW Ann: Ceasing to be a substantial holder from MUFG
	TPW TPW Ann: Becoming a substantial holder
	TPW TPW Ann: Becoming a substantial holder from MUFG
	TPW TPW Ann: Ceasing to be a substantial holder
	TPW TPW Ann: Becoming a substantial holder
	TPW TPW Ann: Final Director's Interest Notice - S Thomas
	TPW TPW Ann: Results of Meeting
	TPW TPW Ann: AGM Presentation
	TPW TPW Ann: Chairman's and CEO's Address to Shareholders
	TPW TPW Ann: Ceasing to be a substantial holder from MUFG
	TPW TPW Ann: Ceasing to be a substantial holder
	TPW TPW Ann: Ceasing to be a substantial holder from MS
	TPW TPW Ann: Becoming a substantial holder from MS
	TPW TPW Ann: Becoming a substantial holder from MUFG
	TPW TPW Ann: Change in substantial holding
	TPW TPW Ann: Becoming a substantial holder
	TPW TPW Ann: Notice of Annual General Meeting/Proxy Form
	TPW TPW Ann: CEO Remuneration & Board Changes
	TPW TPW Ann: Change of Address
	TPW TPW Ann: Change in substantial holding
	TPW TPW Ann: Change of AGM Date
	TPW TPW Ann: Change in substantial holding
	TPW TPW Ann: Ceasing to be a substantial holder
	TPW TPW Ann: AGM Date and Closing Date for Director Nominations
	TPW TPW Ann: Change in substantial holding

Similar Companies

Adore Beauty Group

ABY

Booktopia Group Ltd

BKG

Cettire Ltd

CTT

Kogan

KGN

MyDeal.com.au

MYD

Redbubble

RBL

Webjet

WEB

WhiteHawk

WHK

End of Day Prices

Date	Close	Volume	Change
30-Jun	$21.32	324,985	+0.22 (1.04%)
27-Jun	$21.10	155,530	+0.08 (0.38%)
26-Jun	$21.02	372,631	-0.09 (0.43%)
24-Jun	$21.11	304,520	+0.24 (1.15%)
23-Jun	$20.87	1,277,484	-0.48 (2.25%)
20-Jun	$21.35	768,114	-0.56 (2.56%)
19-Jun	$21.91	246,883	+0.06 (0.27%)
18-Jun	$21.85	130,834	-0.18 (0.82%)
16-Jun	$22.03	246,748	+0.17 (0.78%)
13-Jun	$21.86	353,178	-0.69 (3.06%)
12-Jun	$22.55	225,467	-0.21 (0.92%)
06-Jun	$22.76	329,692	-0.84 (3.56%)
05-Jun	$23.60	341,685	+0.10 (0.43%)
04-Jun	$23.50	901,958	+0.90 (3.98%)
03-Jun	$22.60	376,376	+0.67 (3.06%)
8 up, 7 down, and 0 flat days

High $5.93	Low $5.69	Trades 1,932	Turnover $2,202,384	Volume 376,668
30 June 2023 at 4:10pm

High $5.93	Low $5.69	Trades 1,932	Turnover $2,202,384	Volume 376,668
30 June 2023 at 4:10pm

Temple & Webster Group Consumer Discretionary

$5.88 0.10 (1.73%)

$5.88 0.10 (1.73%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices

TPW Temple & Webster Group Consumer Discretionary

$5.88 0.10 (1.73%)

$5.88 0.10 (1.73%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices

Temple & Webster Group Consumer Discretionary