Zip Co Communication Services

$0.410 (0%)

High $0.42	Low $0.40	Trades 1,287	Turnover $4,382,349	Volume 10,777,610
30 June 2023 at 4:10pm

Register to track ZIP and receive email alerts.

Market Cap (4-Jul) $4,013,740,288 (2,177th)	Close (30-Jun) $0.410 0 (0%)	Volume (30-Jun) 10,777,610	Shortsold (19-Jun) 71,586,298 (5.53%) (36th)
52w High $3.56	52w Low $1.09	P/E 30.77	EPS -0.06

	Subject
	ZIP ZIP Ann: Change of Director's Interest Notice - PG
	1 (current) 2 3
	ZIP ZIP Article: Zip shrinks global executive ranks
	ZIP ZIP Ann: Notification regarding unquoted securities - ZIP
	ZIP ZIP Ann: Change of Director's Interest Notice - JB
	ZIP ZIP Ann: Cancel - Application for quotation of securities - ZIP
	ZIP ZIP Ann: Change of Director's Interest Notice
	ZIP ZIP Ann: Change of Director's Interest Notice - DSG
	ZIP ZIP Ann: Application for quotation of securities - ZIP
	ZIP ZIP Ann: Securities to be Released from Voluntary Escrow
	ZIP ZIP Ann: Cleansing Notice
	ZIP ZIP Ann: Application for quotation of securities - ZIP
	ZIP ZIP Ann: Application for quotation of securities - ZIP
	ZIP ZIP Ann: Cleansing Notice
	ZIP ZIP Ann: Application for quotation of securities - ZIP
	ZIP ZIP Ann: Application for quotation of securities - ZIP
	ZIP ZIP Article: Buy before, sell now: Retail army ditches BNPL pioneer Zip Co
	ZIP ZIP Ann: Successful Completion of Liability Management Exercise
	ZIP ZIP Ann: Update - Proposed issue of securities - ZIP
	ZIP ZIP Article: BNPL play Zip Co in $12m raise via Jarden, Shaws
	ZIP ZIP Ann: Proposed issue of securities - ZIP
	ZIP ZIP Ann: Zip Announces Proposed Liability Management Exercise
	ZIP ZIP Article: Buy now, pay later credit rules loom
	ZIP ZIP Ann: Results of Meeting
	ZIP ZIP Ann: 2022 AGM Managing Director & CEO's Address by Larry Diamond
	ZIP ZIP Ann: 2022 AGM Chair's Address by Diane Smith-Gander
	ZIP ZIP Ann: 2022 Annual General Meeting Presentation
	ZIP ZIP Ann: Change of Director's Interest Notice - MS
	ZIP ZIP Ann: Securities to be Released from Voluntary Escrow
	ZIP ZIP Article: Buy now, pay later company founder fights for survival
	ZIP ZIP Ann: Q1 FY23 Results Update - Zip Taking Control
	ZIP ZIP Article: Zip’s Larry Diamond decamps to New York
	ZIP ZIP Ann: Cleansing Notice
	ZIP ZIP Ann: Application for quotation of securities - ZIP
	ZIP ZIP Ann: Cleansing Notice
	ZIP ZIP Ann: Application for quotation of securities - ZIP
	ZIP ZIP Article: UK investors dump Aussie mortgage bonds in cash scramble
	ZIP ZIP Article: Zip Co woos debt investors, but pays a pretty penny
	ZIP ZIP Ann: Notice of Annual General Meeting/Proxy Form
	ZIP ZIP Ann: Preliminary Final Report - Reporting Adjustments
	ZIP ZIP Ann: Annual Report to Shareholders
	ZIP ZIP Ann: Corporate Governance Statement & Appendix 4G
	ZIP ZIP Article: Zip Co launches $200m securitisation deal
	ZIP ZIP Ann: Application for quotation of securities - ZIP
	ZIP ZIP Ann: Cleansing Notice
	ZIP ZIP Ann: Application for quotation of securities - ZIP
	ZIP ZIP Ann: 2022 Annual General Meeting
	ZIP ZIP Ann: Notification of cessation of securities - ZIP
	ZIP ZIP Ann: S&P DJI Announces September 2022 Quarterly Rebalance
	ZIP ZIP Ann: Notification of cessation of securities - ZIP
	ZIP ZIP Ann: Convertible Note Redemption

Register to track ZIP and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
03-Jul	$3.08	14,378,358	+0.04 (1.32%)
02-Jul	$3.04	24,550,694	-0.03 (0.98%)
30-Jun	$3.07	18,004,499	+0.04 (1.32%)
27-Jun	$3.03	24,568,877	+0.08 (2.71%)
26-Jun	$2.95	23,156,331	+0.03 (1.03%)
24-Jun	$2.92	17,804,512	+0.15 (5.42%)
23-Jun	$2.77	16,904,972	-0.10 (3.48%)
20-Jun	$2.87	22,327,751	+0.16 (5.90%)
19-Jun	$2.71	11,555,563	-0.05 (1.81%)
18-Jun	$2.76	7,904,776	+0.12 (4.55%)
16-Jun	$2.64	12,140,612	-0.03 (1.12%)
13-Jun	$2.67	22,215,274	-0.01 (0.37%)
12-Jun	$2.68	16,863,753	+0.49 (22.37%)
06-Jun	$2.19	9,518,631	-0.05 (2.23%)
05-Jun	$2.24	19,439,062	+0.03 (1.36%)
9 up, 6 down, and 0 flat days