Zip Co Communication Services

$0.410 (0%)

High $0.42	Low $0.40	Trades 1,287	Turnover $4,382,349	Volume 10,777,610
30 June 2023 at 4:10pm

Register to track ZIP and receive email alerts.

Market Cap (4-Jul) $4,013,740,288 (2,177th)	Close (30-Jun) $0.410 0 (0%)	Volume (30-Jun) 10,777,610	Shortsold (19-Jun) 71,586,298 (5.53%) (36th)
52w High $3.56	52w Low $1.09	P/E 30.77	EPS -0.06

	Subject
	ZIP ZIP Ann: Initial Director's Interest Notice - MS
	1 (current) 2 3
	ZIP ZIP Article: Zip UK closure to ease cash burn after $1b loss
	ZIP ZIP Ann: FY22 Investor Presentation
	ZIP ZIP Ann: FY22 Results Update
	ZIP ZIP Ann: FY22 Appendix 4E Preliminary Final Report
	ZIP ZIP Ann: Appointment of New Non-Executive Director
	ZIP ZIP Ann: FY22 Results - Conference Call Details
	ZIP ZIP Ann: Notification of cessation of securities - ZIP
	ZIP ZIP Ann: Notification regarding unquoted securities - ZIP
	ZIP ZIP Ann: Ceasing to be a substantial holder
	ZIP ZIP Ann: Application for quotation of securities - ZIP
	ZIP ZIP Ann: Notification regarding unquoted securities - ZIP
	ZIP ZIP Article: Zip’s Larry is happy: Apple, CBA “validates what we pioneered”
	ZIP ZIP Ann: Q4 FY22 Results Update - Zip Executing on Core Strategy
	ZIP ZIP Ann: Becoming a substantial holder
	ZIP ZIP Ann: Notification of cessation of securities - ZIP
	ZIP ZIP Ann: Ceasing to be a substantial holder from SZL
	ZIP ZIP Ann: Ceasing to be a substantial holder for SZL
	ZIP ZIP Article: ASX edges higher, Sezzle, Zip surprise market
	ZIP ZIP Ann: Cancel - Proposed issue of securities - ZIP
	ZIP ZIP Ann: Zip and Sezzle Terminate the Merger Agreement
	ZIP ZIP Ann: SZL: Sezzle and Zip Mutually Agree Terminate Proposed Merger
	ZIP ZIP Ann: Notification of cessation of securities - ZIP
	ZIP ZIP Ann: Securities to be Released from Voluntary Escrow
	ZIP ZIP Ann: Recruitment of NED and Chapter 12 of the Listing Rules
	ZIP ZIP Ann: Final Director's Interest Notice
	ZIP ZIP Ann: Business Update Continuing to Execute on the Plan
	ZIP ZIP Article: Lose your shirt on Zip Co, punt on crypto
	ZIP ZIP Ann: Change of Director's Interest Notice - PG
	ZIP ZIP Ann: Change of Director's Interest Notice - LD
	ZIP ZIP Ann: Notification regarding unquoted securities - ZIP
	ZIP ZIP Article: Back to school for Zip Co traders
	ZIP ZIP Ann: Cleansing Notice
	ZIP ZIP Ann: Application for quotation of securities - ZIP
	ZIP ZIP Ann: Application for quotation of securities - ZIP
	ZIP ZIP Ann: Updated Securities Trading Policy
	ZIP ZIP Ann: Application for quotation of securities - ZIP
	ZIP ZIP Ann: Securities to be Released from Volutary Escrow
	ZIP ZIP Article: Tech sell-off drags shares lower; Block, Zip Co, EML tumble
	ZIP ZIP Ann: SZL: HSR Waiting Period for Zip Transaction Expires
	ZIP ZIP Ann: Q3 FY22 Results - Zip Accelerates Path to Profitability
	ZIP ZIP Article: Battle over BNPL regulation goes global
	ZIP ZIP Article: Analysts question Zip Co’s Sezzle deal
	ZIP ZIP Article: Evercore pops up in Jarden camp for Zip Co deal
	ZIP ZIP Article: Zip Co raising at $1.90 a share, 14pc discount
	ZIP ZIP Article: Zip Co, underwriters in talks to price equity raising
	ZIP ZIP Article: Ditch divisive religious freedom laws: Smith-Gander
	ZIP ZIP Article: Zip confirms takeover talks with Sezzle
	ZIP ZIP Article: Zip goes for crypto fizz
	ZIP ZIP Article: Zip unveils plan to jump on bitcoin bandwagon

Register to track ZIP and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
03-Jul	$3.08	14,378,358	+0.04 (1.32%)
02-Jul	$3.04	24,550,694	-0.03 (0.98%)
30-Jun	$3.07	18,004,499	+0.04 (1.32%)
27-Jun	$3.03	24,568,877	+0.08 (2.71%)
26-Jun	$2.95	23,156,331	+0.03 (1.03%)
24-Jun	$2.92	17,804,512	+0.15 (5.42%)
23-Jun	$2.77	16,904,972	-0.10 (3.48%)
20-Jun	$2.87	22,327,751	+0.16 (5.90%)
19-Jun	$2.71	11,555,563	-0.05 (1.81%)
18-Jun	$2.76	7,904,776	+0.12 (4.55%)
16-Jun	$2.64	12,140,612	-0.03 (1.12%)
13-Jun	$2.67	22,215,274	-0.01 (0.37%)
12-Jun	$2.68	16,863,753	+0.49 (22.37%)
06-Jun	$2.19	9,518,631	-0.05 (2.23%)
05-Jun	$2.24	19,439,062	+0.03 (1.36%)
9 up, 6 down, and 0 flat days