archTIS (ASX:AR9) Share Price and News - StockTrack

Market Cap (3-Jul) $79,671,600 (1,235th)	Close (30-Jun) $0.082 0 (0%)	Volume (30-Jun) 271,236	Shortsold (17-Jun) 8,692 (0.00%) (562nd)
52w High $0.275	52w Low $0.053	P/E -	EPS -0.01

	Subject
	AR9 AR9 Ann: Change of Director's Interest Notice
	1 (current) 2 3
	AR9 AR9 Ann: Notification of cessation of securities - AR9
	AR9 AR9 Ann: archTIS Launches New Module - NC Encrypt
	AR9 AR9 Ann: Notification of cessation of securities - AR9
	AR9 AR9 Ann: Further Expansion of NC Protect Within Aus Dept of Defence
	AR9 AR9 Ann: Notice of Annual General Meeting
	AR9 AR9 Ann: archTIS Awarded Contract up to $430k from Aus Dept of Health
	AR9 AR9 Ann: Investor Presentation - FY22 Annual Results
	AR9 AR9 Ann: Appendix 4G - Corporate Governance Statement
	AR9 AR9 Ann: Appendix 4E & 2022 Annual Report
	AR9 AR9 Ann: Full Year Results Investor Webinar
	AR9 AR9 Ann: AGM Dates and Nominations
	AR9 AR9 Ann: Investor Webinar Presentation
	AR9 AR9 Ann: Investor Presentation - Quarterly Results
	AR9 AR9 Ann: Quarterly Activities/Appendix 4C Cash Flow Report
	AR9 AR9 Ann: Quarterly Results Investor Update Webinar
	AR9 AR9 Ann: Restricted Securities to be Released from Escrow
	AR9 AR9 Ann: archTIS Awarded $7M Contract with Aus Department of Defence
	AR9 AR9 Ann: Trading Halt
	AR9 AR9 Ann: Pause in Trading
	AR9 AR9 Ann: Restricted Securities to be Released from Escrow
	AR9 AR9 Ann: New CUI Labelling Capability for US Defense Requirements
	AR9 AR9 Ann: i-Sprint Innovations Joins archTIS Channel Partner Program
	AR9 AR9 Ann: AR9 NC Protect Now Available in Microsoft Azure Marketplace
	AR9 AR9 Ann: Cancel - Proposed issue of securities - AR9
	AR9 AR9 Ann: Investor Presentation - Quarterly Results
	AR9 AR9 Ann: Quarterly Activities/Appendix 4C Cash Flow Report
	AR9 AR9 Ann: Quarterly Results Investor Update Webinar
	AR9 AR9 Ann: archTIS Named in KPMG OneDefence Consortium
	AR9 AR9 Ann: Half Year Results Commentary
	AR9 AR9 Ann: Appendix 4D and Half Year Financial Report
	AR9 AR9 Ann: AR9 Included on GSA Federal Supply Schedule 70
	AR9 AR9 Ann: Appointment of New Chief Security Officer
	AR9 AR9 Ann: Revised Trading Policy
	AR9 AR9 Ann: Investor Presentation - Quarterly Results
	AR9 AR9 Ann: Quarterly Activities/Appendix 4C Cash Flow Report
	AR9 AR9 Ann: Investor Update Webinar - Quarterly Results
	AR9 AR9 Ann: Notification regarding unquoted securities - AR9
	AR9 AR9 Ann: Change of Director's Interest Notice
	AR9 AR9 Ann: Change of Director's Interest Notice
	AR9 AR9 Ann: Top 20 Holders
	AR9 AR9 Ann: Distribution Schedule
	AR9 AR9 Ann: Application for quotation of securities - AR9
	AR9 AR9 Ann: Application for quotation of securities - AR9
	AR9 AR9 Ann: Application for quotation of securities - AR9
	AR9 AR9 Ann: Completion of Share Purchase Plan
	AR9 AR9 Ann: Change of Registry Address
	AR9 AR9 Ann: Restricted Securities to be Released from Escrow
	AR9 AR9 Ann: JobKeeper Payments Notification
	AR9 AR9 Ann: archTIS Launches Kojensi Version 2.0

Similar Companies

Cipherpoint

CPT

Family Zone Cyber Safety

FZO

K2fly

K2F

Prophecy International Holdings

PRO

RightCrowd

RCW

Security Matters

SMX

Tesserent

TNT

TV2U International

TV2

End of Day Prices

Date	Close	Volume	Change
02-Jul	$0.23	1,675,585	0.00 (0.00%)
30-Jun	$0.23	0	0.00 (0.00%)
27-Jun	$0.23	2,343,594	+0.04 (21.05%)
26-Jun	$0.19	1,554,512	-0.02 (7.32%)
24-Jun	$0.21	5,480,179	-0.02 (6.82%)
23-Jun	$0.22	0	0.00 (0.00%)
20-Jun	$0.22	0	0.00 (0.00%)
19-Jun	$0.22	0	0.00 (0.00%)
18-Jun	$0.22	5,982,156	+0.14 (161.90%)
16-Jun	$0.08	1,078,512	+0.02 (35.48%)
13-Jun	$0.06	202,894	0.00 (6.06%)
12-Jun	$0.07	131,659	0.00 (1.49%)
06-Jun	$0.07	33,041	0.00 (0.00%)
05-Jun	$0.07	84,609	0.00 (0.00%)
04-Jun	$0.07	13,330	0.00 (1.47%)
3 up, 5 down, and 7 flat days

High $0.09	Low $0.08	Trades 19	Turnover $22,531	Volume 271,236
30 June 2023 at 3:57pm

High $0.09	Low $0.08	Trades 19	Turnover $22,531	Volume 271,236
30 June 2023 at 3:57pm

archTIS Information Technology
Cloud Software

$0.082 -0.006 (-6.82%)

$0.082 -0.006 (-6.82%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices

archTIS Information Technology Cloud Software

$0.082 -0.006 (-6.82%)

$0.082 -0.006 (-6.82%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices

archTIS Information Technology
Cloud Software