archTIS (ASX:AR9) Share Price and News - StockTrack

Market Cap (1-Jul) $64,708,820 (1,235th)	Close (30-Jun) $0.082 0 (0%)	Volume (30-Jun) 271,236	Shortsold (17-Jun) 8,692 (0.00%) (562nd)
52w High $0.250	52w Low $0.053	P/E -	EPS -0.01

	Subject
	AR9 AR9 Ann: Change of Director's Interest Notice
	1 (current) 2 3
	AR9 AR9 Ann: Change of Director's Interest Notice
	AR9 AR9 Ann: Change of Director's Interest Notice
	AR9 AR9 Ann: Notification regarding unquoted securities - AR9
	AR9 AR9 Ann: Application for quotation of securities - AR9
	AR9 AR9 Ann: Notification regarding unquoted securities - AR9
	AR9 AR9 Ann: Notification regarding unquoted securities - AR9
	AR9 AR9 Ann: Results of Meeting
	AR9 AR9 Ann: AR9 to Present at US Virtual Conference
	AR9 AR9 Ann: Investor Presentation & SPP Applications
	AR9 AR9 Ann: Proposed issue of securities - AR9
	AR9 AR9 Ann: Application for quotation of securities - AR9
	AR9 AR9 Ann: SPP and Options Prospectus
	AR9 AR9 Ann: Proposed issue of securities - AR9
	AR9 AR9 Ann: Proposed issue of securities - AR9
	AR9 AR9 Ann: Placement and SPP to Raise up to AU$8 Million
	AR9 AR9 Ann: Trading Halt
	AR9 AR9 Ann: Pause in Trading
	AR9 AR9 Ann: NC Protect Data Connector now in Microsoft Azure Marketplace
	AR9 AR9 Ann: AR9 commences trading on OTCQB market
	AR9 AR9 Ann: AUS National Intelligence & Law Enforcement Agency Contract
	AR9 AR9 Ann: Quarterly Update and Appendix 4C
	AR9 AR9 Ann: Proposed issue of securities - AR9
	AR9 AR9 Ann: Notice of Annual General Meeting/Proxy Form
	AR9 AR9 Ann: Investor Webinar - Quarterly Results
	AR9 AR9 Ann: CPT: Sale of cp.Protect and cp.Discover Technology Assets
	AR9 AR9 Ann: archTIS Acquires Cipherpoint Technology Assets & Customers
	AR9 AR9 Ann: Proposed issue of securities - AR9
	AR9 AR9 Ann: AGM Dates and Nominations
	AR9 AR9 Ann: archTIS Announces Intent to List on the U.S.-based OTCQB
	AR9 AR9 Ann: Investor Presentation - FY21 Annual Results
	AR9 AR9 Ann: Appendix 4G - Corporate Governance Statement
	AR9 AR9 Ann: Appendix 4E & 2021 Annual Report
	AR9 AR9 Ann: Investor Webinar - Full Year Results
	AR9 AR9 Ann: Proposed issue of securities - AR9
	AR9 AR9 Ann: Disclosure Document
	AR9 AR9 Ann: Application for quotation of securities - AR9
	AR9 AR9 Ann: Change in substantial holding
	AR9 AR9 Ann: Investor Presentation
	AR9 AR9 Ann: Quarterly Update and Appendix 4C
	AR9 AR9 Ann: archTIS Successfully Completes Merger With Nucleus Cyber
	AR9 AR9 Ann: Application for quotation of securities - AR9
	AR9 AR9 Ann: Application for quotation of securities - AR9
	AR9 AR9 Ann: Investor Webinar
	AR9 AR9 Ann: Notification of cessation of securities - AR9
	AR9 AR9 Ann: AR9 Expands Global Operations in Europe Middle East & Africa
	AR9 AR9 Ann: Revised Trading Policy
	AR9 AR9 Ann: archTIS Secures Contract to Expand Deployment of NC Protect
	AR9 AR9 Ann: Additional Information Regarding NDC Edge Collaboration
	AR9 AR9 Ann: Kojensi Contract with the Australian Department of Defence

Similar Companies

Cipherpoint

CPT

Family Zone Cyber Safety

FZO

K2fly

K2F

Prophecy International Holdings

PRO

RightCrowd

RCW

Security Matters

SMX

Tesserent

TNT

TV2U International

TV2

End of Day Prices

Date	Close	Volume	Change
30-Jun	$0.23	0	0.00 (0.00%)
27-Jun	$0.23	2,343,594	+0.04 (21.05%)
26-Jun	$0.19	1,554,512	-0.02 (7.32%)
24-Jun	$0.21	5,480,179	-0.02 (6.82%)
23-Jun	$0.22	0	0.00 (0.00%)
20-Jun	$0.22	0	0.00 (0.00%)
19-Jun	$0.22	0	0.00 (0.00%)
18-Jun	$0.22	5,982,156	+0.14 (161.90%)
16-Jun	$0.08	1,078,512	+0.02 (35.48%)
13-Jun	$0.06	202,894	0.00 (6.06%)
12-Jun	$0.07	131,659	0.00 (1.49%)
06-Jun	$0.07	33,041	0.00 (0.00%)
05-Jun	$0.07	84,609	0.00 (0.00%)
04-Jun	$0.07	13,330	0.00 (1.47%)
03-Jun	$0.07	134,814	0.00 (2.86%)
3 up, 6 down, and 6 flat days

High $0.09	Low $0.08	Trades 19	Turnover $22,531	Volume 271,236
30 June 2023 at 3:57pm

High $0.09	Low $0.08	Trades 19	Turnover $22,531	Volume 271,236
30 June 2023 at 3:57pm

archTIS Information Technology
Cloud Software

$0.082 -0.006 (-6.82%)

$0.082 -0.006 (-6.82%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices

archTIS Information Technology Cloud Software

$0.082 -0.006 (-6.82%)

$0.082 -0.006 (-6.82%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices

archTIS Information Technology
Cloud Software