|
Market Cap (1-Jul) $58,826,204 (1,235th) |
Close (30-Jun) $0.082 |
Volume (30-Jun) 271,236 |
Shortsold (17-Jun) 8,692 (0.00%) (562nd) |
|
52w High $0.250 |
52w Low $0.053 |
P/E - |
EPS -0.01 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.23 | 0 | 566,473 | 0.00 (0.00%) | |
| $0.23 | 2,343,594 | 570,801 | +0.04 (21.05%) | |
| $0.19 | 1,554,512 | 523,929 | -0.02 (7.32%) | |
| $0.21 | 5,480,179 | 466,491 | -0.02 (6.82%) | |
| $0.22 | 0 | 358,942 | 0.00 (0.00%) | |
| $0.22 | 0 | 362,024 | 0.00 (0.00%) | |
| $0.22 | 0 | 364,164 | 0.00 (0.00%) | |
| $0.22 | 5,982,156 | 366,160 | +0.14 (161.90%) | |
| $0.08 | 1,078,512 | 193,294 | +0.02 (35.48%) | |
| $0.06 | 202,894 | 173,510 | 0.00 (6.06%) | |
| $0.07 | 131,659 | 171,462 | 0.00 (1.49%) | |
| $0.07 | 33,041 | 179,418 | 0.00 (0.00%) | |
| $0.07 | 84,609 | 181,074 | 0.00 (0.00%) | |
| $0.07 | 13,330 | 181,038 | 0.00 (1.47%) | |
| $0.07 | 134,814 | 180,772 | 0.00 (2.86%) | |
| $0.07 | 51,337 | 179,199 | 0.00 (0.00%) | |
| $0.07 | 363,915 | 178,175 | 0.00 (5.41%) | |
| $0.07 | 125,231 | 164,240 | +0.00 (4.23%) | |
| $0.07 | 208,760 | 162,462 | -0.01 (6.58%) | |
| $0.08 | 135,583 | 157,764 | +0.00 (1.33%) | |
| $0.08 | 37,316 | 157,447 | 0.00 (0.00%) | |
| $0.08 | 92,296 | 157,346 | +0.00 (1.35%) | |
| $0.07 | 119,718 | 156,757 | +0.00 (5.71%) | |
| $0.07 | 192,111 | 154,925 | +0.00 (2.94%) | |
| $0.07 | 364,552 | 151,548 | +0.01 (9.68%) | |
| $0.06 | 132,300 | 145,993 | 0.00 (1.59%) | |
| $0.06 | 138,507 | 0 | +0.00 (1.61%) | |
| $0.06 | 91,951 | 146,782 | 0.00 (0.00%) | |
| $0.06 | 36,300 | 154,524 | +0.00 (3.33%) | |
| 11 up, 9 down, and 9 flat days |
archTIS 