Austal (ASX:ASB) Share Price and News - StockTrack

Market Cap (19-May) $2,059,570,176 (374th)	Close (30-Jun) $2.37 0 (0%)	Volume (30-Jun) 941,411	Shortsold (5-May) 2,440,658 (0.58%) (288th)
52w High $5.36	52w Low $2.04	P/E 6.49	EPS 0.08

	Subject
	ASB ASB Article: We have a lot of work to do, says Dutton after historic loss
	1 (current) 2 3
	ASB ASB Article: Austal executives charged with fraud on US navy projects
	ASB ASB Ann: Austal Philippines delivers largest high speed catamaran
	ASB ASB Ann: Euroz Hartleys Rottnest Island Conference 2023
	ASB ASB Ann: FY2023 H1 Results announcement
	ASB ASB Article: ASX to edge up; Brambles upgrades guidance
	ASB ASB Ann: Dividend/Distribution - ASB
	ASB ASB Ann: H1 FY2023 Results - Investor Presentation
	ASB ASB Ann: H1 FY2023 Results Announcement
	ASB ASB Ann: H1 FY2023 Half Year Report
	ASB ASB Ann: H1 FY2023 Appendix 4D
	ASB ASB Article: ASX to open flat; Austal, Block, Brambles to report
	ASB ASB Ann: H1 2023 Results Conference Call Notice
	ASB ASB Ann: AUSA delivers largest autonomous surface ship to US Navy
	ASB ASB Ann: Change in substantial holding
	ASB ASB Ann: Austal Delivers 4th Evolved Cape Class Patrol Boat to RAN
	ASB ASB Article: Marles backs Austal in new three-way AUKUS submarine design
	ASB ASB Article: Marles backs Austal in new three-way AUKUS submarine design
	ASB ASB Article: DeSantis urges American-made over Austal for US navy
	ASB ASB Article: Ex-minister backs ‘trusted’ Austal over China concerns
	ASB ASB Article: Ex-minister backs ‘trusted’ Austal over China concerns
	ASB ASB Article: AUKUS jitters: Congressman wants Austal blocked from submarine deal
	ASB ASB Article: ASX rises, on course for fourth consecutive weekly gain
	ASB ASB Ann: Austal secures US Submarine Command Deck Module Contract
	ASB ASB Ann: Response to ASX Query
	ASB ASB Ann: Earnings guidance update
	ASB ASB Ann: Additional contracts update
	ASB ASB Ann: Response to ASX Appendix 3Z Query
	ASB ASB Article: Austal on deck with US Navy nuclear-powered subs
	ASB ASB Ann: Initial Director's Interest Notice
	ASB ASB Ann: New Non-executive Director Appointment
	ASB ASB Ann: Final Director's Interest Notice
	ASB ASB Ann: Resignation of Giles Everist as Non-executive Director
	ASB ASB Ann: Notification regarding unquoted securities - ASB
	ASB ASB Ann: Macquarie Western Australia Forum 2022
	ASB ASB Ann: Results of Meeting
	ASB ASB Ann: ASB 2022 AGM CEO Presentation
	ASB ASB Ann: ASB 2022 AGM Chairman's Speech
	ASB ASB Ann: Appendix 3G
	ASB ASB Ann: Application for quotation of securities - ASB
	ASB ASB Ann: Austal Australia delivers third ECCPB to RAN
	ASB ASB Ann: Change in substantial holding
	ASB ASB Ann: Additional GCPB ordered by Australian Government
	ASB ASB Ann: Proxy Form for AGM
	ASB ASB Ann: Notice of Annual General Meeting/Proxy Form
	ASB ASB Ann: FY2022 ESG Report
	ASB ASB Ann: ASIC settlement endorsed by Federal Court
	ASB ASB Article: Forrest-backed Austal and navy join forces on robot warship
	ASB ASB Ann: Change in substantial holding
	ASB ASB Ann: Future USNS Apalachicola Completes Acceptance Trials

Similar Companies

DroneShield

DRO

Electro Optic Systems Holdings

EOS

Orbital Corporation

OEC

PTB Group

PTB

Quickstep Holdings

QHL

UUV Aquabotix

UUV

XTEK

XTE

End of Day Prices

Date	Close	Volume	Change
16-May	$5.06	1,560,369	+0.06 (1.20%)
15-May	$5.00	1,589,099	-0.17 (3.29%)
14-May	$5.17	729,561	+0.01 (0.19%)
12-May	$5.16	1,146,941	-0.05 (0.96%)
08-May	$5.21	1,787,453	+0.13 (2.56%)
07-May	$5.08	989,007	-0.04 (0.78%)
05-May	$5.12	2,016,462	+0.03 (0.59%)
02-May	$5.09	1,438,537	-0.02 (0.39%)
01-May	$5.11	2,000,115	-0.20 (3.77%)
30-Apr	$5.31	1,557,947	+0.09 (1.72%)
28-Apr	$5.22	1,685,368	+0.24 (4.82%)
24-Apr	$4.98	1,492,996	+0.09 (1.84%)
17-Apr	$4.89	2,177,264	-0.02 (0.41%)
16-Apr	$4.91	3,611,628	+0.22 (4.69%)
14-Apr	$4.69	2,813,473	+0.01 (0.21%)
9 up, 6 down, and 0 flat days

High $2.38	Low $2.30	Trades 1,871	Turnover $2,214,702	Volume 941,411
30 June 2023 at 4:10pm

High $2.38	Low $2.30	Trades 1,871	Turnover $2,214,702	Volume 941,411
30 June 2023 at 4:10pm

Austal Industrials

$2.37 0.05 (2.16%)

$2.37 0.05 (2.16%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices