Austal (ASX:ASB) Share Price and News - StockTrack

Market Cap (19-May) $2,059,570,176 (374th)	Close (30-Jun) $2.37 0 (0%)	Volume (30-Jun) 941,411	Shortsold (5-May) 2,440,658 (0.58%) (288th)
52w High $5.36	52w Low $2.04	P/E 6.49	EPS 0.08

	Subject
	ASB ASB Ann: Austal USA awarded design contract for US Navy
	1 (current) 2 3
	ASB ASB Ann: Austal Australia to bid for new Amphibious Capability
	ASB ASB Ann: LCS 28 Completes Acceptance Trials
	ASB ASB Ann: Austal Vietnam delivers 41 metre high speed catamaran ferry
	ASB ASB Ann: Austal delivers two Cape-class Patrol Boats to TTCG
	ASB ASB Ann: Austal Delivers 10th Guardian Class Patrol Boat
	ASB ASB Article: Austal sailing into South China Sea backed by might of US
	ASB ASB Article: Austal sails into troubled seas with heavyweight US backing
	ASB ASB Ann: Macquarie Australia Conference Presentation 6MAY21
	ASB ASB Ann: Update on Interest in Philippines Shipbuilding Facility
	ASB ASB Ann: Pause in Trading
	ASB ASB Article: Largest defence exporter Austal to sell Chinese stake
	ASB ASB Ann: Aulong Joint Venture Update
	ASB ASB Article: Austal bears biggest hit from US tax hike among ASX companies
	ASB ASB Ann: Change of Director's Interest Notice
	ASB ASB Ann: Austal USA breaks ground at steel shipbuilding facility
	ASB ASB Ann: Termination of Austal ADR program
	ASB ASB Ann: AL3:Maritime product receives key industry body verification
	ASB ASB Ann: Austal delivers 9th Guardian Class Patrol Boat
	ASB ASB Ann: Euroz Hartleys Rottnest Island Conference 2021 Presentation
	ASB ASB Ann: Austal Philippines delivers largest high speed ferry
	ASB ASB Ann: Austal USA awarded EPF 15 contract
	ASB ASB Ann: Change in substantial holding
	ASB ASB Ann: Dividend/Distribution - ASB
	ASB ASB Ann: FY2021 H1 results - investor presentation
	ASB ASB Ann: 2021 H1 results announcement and conference call details
	ASB ASB Ann: Half Yearly Report and Accounts
	ASB ASB Ann: Appendix 4D
	ASB ASB Ann: US investigation and Management Team update
	ASB ASB Ann: H1 FY2021 Results Conference Call Notice
	ASB ASB Ann: Initial Director's Interest Notice
	ASB ASB Ann: Final Director's Interest Notice
	ASB ASB Article: Latest \| The Australian Financial Review \| AFR
	ASB ASB Article: Manufacturing \| Latest News & Analysis \| The Australian Financial ...
	ASB ASB Ann: Austal USA delivers LCS 26
	ASB ASB Ann: Aulong delivers third high speed catamaran ferry
	ASB ASB Ann: Austal Vietnam delivers 94 metre high-speed catamaran ferry
	ASB ASB Ann: Austal Delivers 8th Guardian Class Patrol Boat
	ASB ASB Ann: Results of Meeting
	ASB ASB Ann: CEO's presentation to Shareholders
	ASB ASB Ann: Chairman's address to Shareholders
	ASB ASB Ann: Austal releases FY2021 Earnings Guidance
	ASB ASB Ann: Acquisition of BSE Maritime
	ASB ASB Ann: Update on Austal response to media article
	ASB ASB Ann: Response to media regarding Cape Class Patrol Boat project
	ASB ASB Article: Anti-corruption boss rejects sacking claims

Similar Companies

DroneShield

DRO

Electro Optic Systems Holdings

EOS

Orbital Corporation

OEC

PTB Group

PTB

Quickstep Holdings

QHL

UUV Aquabotix

UUV

XTEK

XTE

End of Day Prices

Date	Close	Volume	Change
16-May	$5.06	1,560,369	+0.06 (1.20%)
15-May	$5.00	1,589,099	-0.17 (3.29%)
14-May	$5.17	729,561	+0.01 (0.19%)
12-May	$5.16	1,146,941	-0.05 (0.96%)
08-May	$5.21	1,787,453	+0.13 (2.56%)
07-May	$5.08	989,007	-0.04 (0.78%)
05-May	$5.12	2,016,462	+0.03 (0.59%)
02-May	$5.09	1,438,537	-0.02 (0.39%)
01-May	$5.11	2,000,115	-0.20 (3.77%)
30-Apr	$5.31	1,557,947	+0.09 (1.72%)
28-Apr	$5.22	1,685,368	+0.24 (4.82%)
24-Apr	$4.98	1,492,996	+0.09 (1.84%)
17-Apr	$4.89	2,177,264	-0.02 (0.41%)
16-Apr	$4.91	3,611,628	+0.22 (4.69%)
14-Apr	$4.69	2,813,473	+0.01 (0.21%)
9 up, 6 down, and 0 flat days

High $2.38	Low $2.30	Trades 1,871	Turnover $2,214,702	Volume 941,411
30 June 2023 at 4:10pm

High $2.38	Low $2.30	Trades 1,871	Turnover $2,214,702	Volume 941,411
30 June 2023 at 4:10pm

Austal Industrials

$2.37 0.05 (2.16%)

$2.37 0.05 (2.16%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices