Austal (ASX:ASB) Share Price and News - StockTrack

Market Cap (19-May) $2,059,570,176 (374th)	Close (30-Jun) $2.37 0 (0%)	Volume (30-Jun) 941,411	Shortsold (5-May) 2,440,658 (0.58%) (288th)
52w High $5.36	52w Low $2.04	P/E 6.49	EPS 0.08

	Subject
	ASB ASB Ann: Austal USA delivers future USS Canberra to US Navy
	1 (current) 2 3
	ASB ASB Ann: Austal USA awarded prelim design contract for NGLS Program
	ASB ASB Ann: Austal USA finalise lease purchase of ship repair facilities
	ASB ASB Ann: Austal Completes Sale of Stake in Aulong
	ASB ASB Ann: Austal USA Awarded LCS Maintenance Contract
	ASB ASB Ann: 2021 AGM Voting results
	ASB ASB Ann: ASB 2021 AGM CEO Presentation
	ASB ASB Ann: ASB 2021 AGM Chairman's Speech
	ASB ASB Ann: Austal USA expands ship repair facilities in San Diego
	ASB ASB Ann: Balance Sheet Liabilities reduced following NAB Agreement
	ASB ASB Ann: Austal Australia delivers 13th Guardian Class Patrol Boat
	ASB ASB Ann: Notice of Annual General Meeting/Proxy Form
	ASB ASB Ann: Notice of Annual General Meeting/Proxy Form
	ASB ASB Ann: Letter to shareholders advising of AGM details
	ASB ASB Ann: Application for quotation of securities - ASB
	ASB ASB Ann: Austal USA awarded US$144M T-ATS Multi Ship Contract
	ASB ASB Ann: Austal Philippines delivers 118 metre high speed ferry
	ASB ASB Ann: ESG report - 2021
	ASB ASB Ann: Application for quotation of securities - ASB
	ASB ASB Article: JPMorgan picks up MacCap banker for industrials
	ASB ASB Ann: Resignation of Chief Financial Officer
	ASB ASB Ann: Rusty Murdaugh appointed President of Austal USA
	ASB ASB Ann: Dividend/Distribution - ASB
	ASB ASB Ann: Austal Corporate Governance Statement
	ASB ASB Ann: ASX Appendix 4G
	ASB ASB Ann: FY2021 Full Year Results Presentation
	ASB ASB Ann: FY2021 Results Announcement 2021
	ASB ASB Ann: FY2021 Annual Report 2021
	ASB ASB Ann: FY2021 Annual Report Appendix 4E
	ASB ASB Ann: Austal FY2021 Results Conference Call Notice
	ASB ASB Ann: Austal USA Awarded 2nd Maintenance & Modernization Contract
	ASB ASB Ann: Update on Austal USA Maintenance and Modernization Contract
	ASB ASB Ann: Austal Australia wins Eur20.5M contract for 66m Ferry
	ASB ASB Ann: Austal Australia to collaborate with Australian Missile Corp
	ASB ASB Ann: Austal USA Awarded Maintenance and Modernization Contract
	ASB ASB Ann: Austal delivers 12th Guardian Class patrol boat
	ASB ASB Article: Doctors urge young Australians to stick with Pfizer
	ASB ASB Ann: Austal USA delivers LCS 28
	ASB ASB Ann: Update on ASIC Regulatory Investigation
	ASB ASB Ann: Austal USA awarded US$44m LCS Mod Contract
	ASB ASB Ann: Austal USA awarded design contract for US Navy LAW
	ASB ASB Ann: Change of Director's Interest Notice
	ASB ASB Ann: Austal Delivers 11th Guardian Class Patrol Boat
	ASB ASB Ann: Change of Director's Interest Notice
	ASB ASB Ann: Earnings Guidance Update
	ASB ASB Ann: S&P DJI Announces June 2021 Quarterly Rebalance
	ASB ASB Article: ASIC accuses Austal of misleading, deceptive conduct
	ASB ASB Ann: Notification of civil penalty proceedings commenced by ASIC
	ASB ASB Article: Austal on board as US Navy flicks switch on robot warships
	ASB ASB Ann: Austal USA awarded US44M EPF autonomous capability contract

Similar Companies

DroneShield

DRO

Electro Optic Systems Holdings

EOS

Orbital Corporation

OEC

PTB Group

PTB

Quickstep Holdings

QHL

UUV Aquabotix

UUV

XTEK

XTE

End of Day Prices

Date	Close	Volume	Change
16-May	$5.06	1,560,369	+0.06 (1.20%)
15-May	$5.00	1,589,099	-0.17 (3.29%)
14-May	$5.17	729,561	+0.01 (0.19%)
12-May	$5.16	1,146,941	-0.05 (0.96%)
08-May	$5.21	1,787,453	+0.13 (2.56%)
07-May	$5.08	989,007	-0.04 (0.78%)
05-May	$5.12	2,016,462	+0.03 (0.59%)
02-May	$5.09	1,438,537	-0.02 (0.39%)
01-May	$5.11	2,000,115	-0.20 (3.77%)
30-Apr	$5.31	1,557,947	+0.09 (1.72%)
28-Apr	$5.22	1,685,368	+0.24 (4.82%)
24-Apr	$4.98	1,492,996	+0.09 (1.84%)
17-Apr	$4.89	2,177,264	-0.02 (0.41%)
16-Apr	$4.91	3,611,628	+0.22 (4.69%)
14-Apr	$4.69	2,813,473	+0.01 (0.21%)
9 up, 6 down, and 0 flat days

High $2.38	Low $2.30	Trades 1,871	Turnover $2,214,702	Volume 941,411
30 June 2023 at 4:10pm

High $2.38	Low $2.30	Trades 1,871	Turnover $2,214,702	Volume 941,411
30 June 2023 at 4:10pm

Austal Industrials

$2.37 0.05 (2.16%)

$2.37 0.05 (2.16%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices