Austal (ASX:ASB) Share Price and News - StockTrack

Market Cap (4-Jul) $2,487,067,904 (374th)	Close (30-Jun) $2.37 0 (0%)	Volume (30-Jun) 941,411	Shortsold (19-Jun) 2,813,499 (0.67%) (272nd)
52w High $6.58	52w Low $2.04	P/E 6.49	EPS 0.08

	Subject
	ASB ASB Ann: Austal reaches settlement with ASIC
	1 (current) 2 3
	ASB ASB Article: Austal’s quick, quiet remedy for Pacific patrol boats
	ASB ASB Ann: Dividend/Distribution - ASB
	ASB ASB Ann: FY2022 Corporate Governance Statement
	ASB ASB Ann: ASX Appendix 4G
	ASB ASB Ann: FY2022 Full Year Results Presentation
	ASB ASB Ann: FY2022 Results Announcement
	ASB ASB Ann: FY2022 Annual Report
	ASB ASB Ann: FY2022 Annual Report Appendix 4E
	ASB ASB Ann: ASB FY2022 Results Conference Call Notice
	ASB ASB Ann: Update to FY2022 EBIT Guidance
	ASB ASB Ann: Change in substantial holding
	ASB ASB Ann: Austal Australia delivers 2nd Evolved Cape Class PB to RAN
	ASB ASB Ann: Austal USA awarded contract for two additional T-ATS ships
	ASB ASB Ann: Future USS Santa Barbara (LCS 32) Delivered to US Navy
	ASB ASB Article: Austal share price swells after landing new US deal
	ASB ASB Ann: Austal USA awarded US Coast Guard OPC contract
	ASB ASB Ann: Austal awarded further LCS contract modification
	ASB ASB Ann: Update on award of sustainment and construction contracts
	ASB ASB Ann: Ceasing to be a substantial holder from MQG
	ASB ASB Ann: Change in substantial holding
	ASB ASB Ann: Ceasing to be a substantial holder
	ASB ASB Ann: Change in substantial holding
	ASB ASB Ann: Austal Delivers 15th Guardian Class Patrol Boat
	ASB ASB Ann: Change in substantial holding
	ASB ASB Ann: Change in substantial holding
	ASB ASB Ann: Unmarketable Parcel Share Sale Facility
	ASB ASB Ann: Austal Macquarie Australia Conference 2022
	ASB ASB Ann: Austal USA awarded contract for EPF16
	ASB ASB Ann: Austal Australia to build an additional two ECCPBs for RAN
	ASB ASB Ann: Austal USA opens US$100M Steel shipbuilding facilities
	ASB ASB Ann: Becoming a substantial holder
	ASB ASB Ann: Change in substantial holding from MQG
	ASB ASB Article: Forrest snaps up 8pc of Austal
	ASB ASB Ann: Becoming a substantial holder
	ASB ASB Ann: Austal delivers 1st Evolved Cape Class Patrol Boat to RAN
	ASB ASB Article: Austal shares sink on Philippines contract miss
	ASB ASB Ann: Philippines OPV update
	ASB ASB Ann: Austal Australia delivers 14th Guardian Class Patrol Boat
	ASB ASB Ann: Change of Director's Interest Notice
	ASB ASB Ann: Euroz Hartleys Rottnest Island Conference 2022
	ASB ASB Ann: Dividend/Distribution - ASB
	ASB ASB Ann: FY2022 H1 Results - Investor Presentation
	ASB ASB Ann: 2022 H1 Results Announcement and conference call details
	ASB ASB Ann: Half Year Report
	ASB ASB Ann: Appendix 4D
	ASB ASB Ann: H1 FY2022 RESULTS CONFERENCE CALL NOTICE
	ASB ASB Ann: Becoming a substantial holder from MQG
	ASB ASB Ann: Change in substantial holding
	ASB ASB Ann: Unmarketable Parcel Share Sale Facility

Similar Companies

DroneShield

DRO

Electro Optic Systems Holdings

EOS

Orbital Corporation

OEC

PTB Group

PTB

Quickstep Holdings

QHL

UUV Aquabotix

UUV

XTEK

XTE

End of Day Prices

Date	Close	Volume	Change
03-Jul	$5.98	1,139,230	-0.14 (2.29%)
02-Jul	$6.12	1,482,422	-0.16 (2.55%)
30-Jun	$6.28	1,098,477	+0.20 (3.29%)
27-Jun	$6.08	1,300,700	+0.02 (0.33%)
26-Jun	$6.06	1,552,006	+0.03 (0.50%)
24-Jun	$6.03	1,824,045	-0.19 (3.05%)
23-Jun	$6.22	1,797,239	0.00 (0.00%)
20-Jun	$6.22	9,653,670	-0.02 (0.32%)
19-Jun	$6.24	855,590	+0.03 (0.48%)
18-Jun	$6.21	954,684	-0.19 (2.97%)
16-Jun	$6.40	1,365,904	+0.04 (0.63%)
13-Jun	$6.36	1,215,553	+0.23 (3.75%)
12-Jun	$6.13	1,453,551	+0.36 (6.24%)
06-Jun	$5.77	1,170,719	-0.13 (2.20%)
05-Jun	$5.90	1,884,989	-0.04 (0.67%)
7 up, 7 down, and 1 flat days

High $2.38	Low $2.30	Trades 1,871	Turnover $2,214,702	Volume 941,411
30 June 2023 at 4:10pm

High $2.38	Low $2.30	Trades 1,871	Turnover $2,214,702	Volume 941,411
30 June 2023 at 4:10pm

Austal Industrials

$2.37 0.05 (2.16%)

$2.37 0.05 (2.16%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices