Bega Cheese (ASX:BGA) Share Price and News - StockTrack

Market Cap (16-May) $1,730,398,976 (239th)	Close (30-Jun) $2.85 0 (0%)	Volume (30-Jun) 3,521,178	Shortsold (5-May) 5,694,844 (1.87%) (137th)
52w High $6.23	52w Low $4.00	P/E 25.64	EPS 0.11

	Subject
	BGA BGA Ann: Application for quotation of securities - BGA
	1 (current) 2 3
	BGA BGA Ann: Change of Director's Interest Notice
	BGA BGA Ann: Change of Director's Interest Notice
	BGA BGA Ann: Change of Director's Interest Notice
	BGA BGA Ann: Update - Dividend/Distribution - BGA
	BGA BGA Ann: Change of Director's Interest Notice
	BGA BGA Ann: Appendix 4G
	BGA BGA Ann: Presentation - FY2021 Full Year Result
	BGA BGA Ann: Media Release - FY2021 Full Year Result
	BGA BGA Ann: Dividend/Distribution - BGA
	BGA BGA Ann: Corporate Governance Statement
	BGA BGA Ann: Preliminary Final Report / 2021 Annual Report
	BGA BGA Ann: FY2021 Results Conference
	BGA BGA Ann: Becoming a substantial holder
	BGA BGA Ann: Ceasing to be a substantial holder
	BGA BGA Ann: Kraft Heinz Legal Proceedings
	BGA BGA Ann: Ceasing to be a substantial holder from PPT
	BGA BGA Ann: Tatura MSD2 Plant
	BGA BGA Ann: Initial Director's Interest Notice
	BGA BGA Ann: Director Appointment - Harper Kilpatrick
	BGA BGA Ann: Change of Director's Interest Notice
	BGA BGA Ann: Change of Director's Interest Notice
	BGA BGA Ann: Extraordinary General Meeting Voting Outcome
	BGA BGA Ann: Extraordinary General Meeting Presentation
	BGA BGA Ann: Appendix 2A
	BGA BGA Ann: Change in substantial holding from PPT
	BGA BGA Ann: Update - Dividend/Distribution - BGA
	BGA BGA Ann: Change of Director's Interest Notice
	BGA BGA Ann: Change in substantial holding
	BGA BGA Ann: Fonterra Legal Proceedings
	BGA BGA Ann: Notice of Extraordinary General Meeting/Proxy Form
	BGA BGA Ann: Update - Dividend/Distribution - BGA
	BGA BGA Ann: 1HFY2021 Results Media Release
	BGA BGA Ann: 1HFY21 Results Presentation
	BGA BGA Ann: Dividend/Distribution - BGA
	BGA BGA Ann: Half Yearly Report and Accounts
	BGA BGA Ann: Fonterra Legal Proceedings
	BGA BGA Ann: Half Year 2021 Results Conference
	BGA BGA Ann: Change in substantial holding from PPT
	BGA BGA Ann: Change in substantial holding
	BGA BGA Ann: Acquisition of Lion Dairy & Drinks by Bega Cheese completed
	BGA BGA Ann: Change of Director's Interest Notice
	BGA BGA Ann: Change of Director's Interest Notice
	BGA BGA Ann: Becoming a substantial holder
	BGA BGA Ann: Change of Director's Interest Notice
	BGA BGA Ann: Change of Director's Interest Notice
	BGA BGA Ann: Change of Director's Interest Notice
	BGA BGA Ann: Change of Director's Interest Notice
	BGA BGA Ann: Change of Director's Interest Notice
	BGA BGA Ann: Appendix 2A

Similar Companies

Australian Agricultural Company

AAC

Bubs Australia

BUB

Freedom Foods Group

FNP

Huon Aquaculture Group

HUO

Inghams Group

ING

Seafarms Group

SFG

Tassal Group

TGR

United Malt Group

UMG

End of Day Prices

Date	Close	Volume	Change
15-May	$5.65	944,622	-0.05 (0.88%)
14-May	$5.70	708,495	-0.12 (2.06%)
12-May	$5.82	427,711	-0.04 (0.68%)
08-May	$5.86	416,553	-0.07 (1.18%)
07-May	$5.93	619,019	+0.09 (1.54%)
05-May	$5.84	560,262	-0.09 (1.52%)
02-May	$5.93	535,518	+0.13 (2.24%)
01-May	$5.80	711,122	+0.15 (2.65%)
30-Apr	$5.65	583,866	+0.22 (4.05%)
28-Apr	$5.43	959,914	+0.10 (1.88%)
24-Apr	$5.33	359,941	+0.15 (2.90%)
17-Apr	$5.18	589,360	-0.01 (0.19%)
16-Apr	$5.19	601,568	-0.07 (1.33%)
14-Apr	$5.26	868,339	+0.10 (1.94%)
11-Apr	$5.16	832,185	+0.05 (0.98%)
8 up, 7 down, and 0 flat days

High $2.95	Low $2.80	Trades 4,087	Turnover $10,087,988	Volume 3,521,178
30 June 2023 at 4:10pm

High $2.95	Low $2.80	Trades 4,087	Turnover $10,087,988	Volume 3,521,178
30 June 2023 at 4:10pm

Bega Cheese Consumer Staples

$2.85 -0.07 (-2.40%)

$2.85 -0.07 (-2.40%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices