|
Market Cap (16-May) $1,710,561,920 (239th) |
Close (30-Jun) $2.85 |
Volume (30-Jun) 3,521,178 |
Shortsold (5-May) 5,694,844 (1.87%) (137th) |
|
52w High $6.23 |
52w Low $4.00 |
P/E 25.45 |
EPS 0.11 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $5.65 | 944,622 | 785,709 | -0.05 (0.88%) | |
| $5.70 | 708,495 | 789,057 | -0.12 (2.06%) | |
| $5.82 | 427,711 | 800,743 | -0.04 (0.68%) | |
| $5.86 | 416,553 | 827,596 | -0.07 (1.18%) | |
| $5.93 | 619,019 | 847,756 | +0.09 (1.54%) | |
| $5.84 | 560,262 | 893,024 | -0.09 (1.52%) | |
| $5.93 | 535,518 | 891,566 | +0.13 (2.24%) | |
| $5.80 | 711,122 | 894,312 | +0.15 (2.65%) | |
| $5.65 | 583,866 | 891,219 | +0.22 (4.05%) | |
| $5.43 | 959,914 | 881,133 | +0.10 (1.88%) | |
| $5.33 | 359,941 | 876,486 | +0.15 (2.90%) | |
| $5.18 | 589,360 | 863,582 | -0.01 (0.19%) | |
| $5.19 | 601,568 | 858,261 | -0.07 (1.33%) | |
| $5.26 | 868,339 | 839,598 | +0.10 (1.94%) | |
| $5.16 | 832,185 | 828,966 | +0.05 (0.98%) | |
| $5.11 | 1,223,911 | 803,699 | +0.15 (3.02%) | |
| $4.96 | 1,705,886 | 785,353 | -0.23 (4.43%) | |
| $5.19 | 455,371 | 758,180 | -0.09 (1.70%) | |
| $5.28 | 588,431 | 760,871 | -0.01 (0.19%) | |
| $5.29 | 722,267 | 766,944 | -0.01 (0.19%) | |
| $5.30 | 568,679 | 752,023 | -0.06 (1.12%) | |
| $5.36 | 464,943 | 749,122 | -0.11 (2.01%) | |
| $5.47 | 777,662 | 749,307 | +0.05 (0.92%) | |
| $5.42 | 926,450 | 742,738 | +0.29 (5.65%) | |
| $5.13 | 526,973 | 728,605 | -0.11 (2.10%) | |
| $5.24 | 2,352,237 | 724,434 | +0.09 (1.75%) | |
| $5.15 | 1,083,196 | 682,871 | +0.12 (2.39%) | |
| $5.03 | 535,015 | 680,125 | -0.04 (0.79%) | |
| $5.07 | 488,826 | 682,969 | -0.03 (0.59%) | |
| 13 up, 16 down, and 0 flat days |
Bega Cheese 