|
Market Cap (1-Jul) $1,673,939,712 (239th) |
Close (30-Jun) $2.85 |
Volume (30-Jun) 3,521,178 |
Shortsold (19-Jun) 4,904,016 (1.61%) (148th) |
|
52w High $6.23 |
52w Low $4.00 |
P/E 24.81 |
EPS 0.11 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $5.46 | 678,508 | 603,225 | +0.01 (0.18%) | |
| $5.45 | 492,761 | 613,331 | -0.04 (0.73%) | |
| $5.49 | 229,855 | 620,843 | -0.02 (0.36%) | |
| $5.51 | 626,215 | 644,943 | +0.05 (0.92%) | |
| $5.46 | 437,600 | 647,027 | -0.04 (0.73%) | |
| $5.50 | 1,352,168 | 662,754 | +0.05 (0.92%) | |
| $5.45 | 596,773 | 669,828 | -0.05 (0.91%) | |
| $5.50 | 491,633 | 667,107 | -0.02 (0.36%) | |
| $5.52 | 364,929 | 673,998 | -0.06 (1.08%) | |
| $5.58 | 447,134 | 679,900 | -0.02 (0.36%) | |
| $5.60 | 1,204,462 | 681,402 | -0.01 (0.18%) | |
| $5.61 | 835,794 | 678,120 | -0.02 (0.36%) | |
| $5.63 | 403,090 | 674,247 | -0.01 (0.18%) | |
| $5.64 | 585,606 | 676,725 | +0.01 (0.18%) | |
| $5.63 | 1,046,824 | 712,492 | +0.08 (1.44%) | |
| $5.55 | 528,423 | 713,220 | +0.10 (1.83%) | |
| $5.45 | 1,306,250 | 712,364 | +0.01 (0.18%) | |
| $5.44 | 505,002 | 714,815 | +0.06 (1.12%) | |
| $5.38 | 371,009 | 724,042 | -0.10 (1.82%) | |
| $5.48 | 436,754 | 736,116 | 0.00 (0.00%) | |
| $5.48 | 491,508 | 749,985 | 0.00 (0.00%) | |
| $5.48 | 365,684 | 757,973 | -0.09 (1.62%) | |
| $5.57 | 677,797 | 767,645 | -0.05 (0.89%) | |
| $5.62 | 472,902 | 774,323 | -0.03 (0.53%) | |
| $5.65 | 944,622 | 785,709 | -0.05 (0.88%) | |
| $5.70 | 708,495 | 789,057 | -0.12 (2.06%) | |
| $5.82 | 427,711 | 800,743 | -0.04 (0.68%) | |
| $5.86 | 416,553 | 827,596 | -0.07 (1.18%) | |
| $5.93 | 619,019 | 847,756 | +0.09 (1.54%) | |
| 9 up, 18 down, and 2 flat days |
Bega Cheese 